🎯 Top 3 Earnings Trade Ideas — Next 14 Days

Evidence-based · historical reactions + IV + EPS surprise · educational only

FISV Long Put

Fiserv, Inc.

Reports: Aug 6 (BMO) 1d away

Spot: $54.15

📉Negative reaction 3/3 recent quarters

📊Avg reaction ±13.7% (signed -13.7%)

🎯EPS miss rate 0%

⚡Current IV 1%

Strike$55

ExpirationSep 18, 2026 (44d)

Confidence92/100

FISV reacted negatively 3/3 recent quarters, avg ±13.7%. Long ATM put to capture continuation.

FRMM Long Call

Forum Markets, Incorporated

Reports: Aug 13 (BMO) 8d away

Spot: $5.90

📈Positive reaction 3/3 recent quarters

📊Avg reaction ±6.1% (signed +6.1%)

🎯EPS beat rate 50% across 3 reports

⚡Current IV 2%

Strike$6

ExpirationSep 18, 2026 (44d)

Confidence91/100

FRMM reacted positively 3/3 recent quarters, avg ±6.1%. Long ATM call to capture continuation.

RICK Long Call

RCI Hospitality Holdings, Inc.

Reports: Aug 10 (OTHER) 5d away

Spot: $25.95

📈Positive reaction 3/3 recent quarters

📊Avg reaction ±2.7% (signed +2.7%)

🎯EPS beat rate 50% across 3 reports

⚡Current IV 1%

Strike$25

ExpirationSep 18, 2026 (44d)

Confidence81/100

RICK reacted positively 3/3 recent quarters, avg ±2.7%. Long ATM call to capture continuation.

▶ Week of Aug 3, 2026 1147 companies

Wed Aug 5 499

AAUC $2.3B

Allied Gold Corporation

Est $0.25 LY $0.14 +78.6% 2 est

$19.68 +0.2%

$11

$32

ABCL $1.7B

AbCellera Biologics Inc.

Health Care

Est -$0.17 LY -$0.12 -41.7% 2 est

$5.59 -5.6%

$2.33

$6.79

IV 116% EM ±19.3% $6 Aug 21

ACA $7.1B

Arcosa, Inc.

Industrials

Est $1.18 LY $1.27 -7.1% 2 est

$148.90 +2.4%

$82

$136

IV 20% EM ±3.4% $145 Aug 21

ACIC $529M

American Coastal Insurance Corporation

Finance

Est $0.42 LY $0.54 -22.2% 2 est

$10.83 -1.1%

$9.80

$13

IV 126% EM ±21.0% $11 Aug 21

ACT $6.7B

Enact Holdings, Inc.

Finance

Est $1.20 LY $1.15 +4.3% 2 est

$47.83

$34

$45

IV 74% EM ±12.4% $50 Aug 21

ADMA $2.0B

ADMA Biologics Inc

Health Care

Est $0.16 LY $0.15 +6.7% 1 est

$9.00 -2.8%

$7.21

$22

IV 82% EM ±13.8% $9 Aug 21

ADNT $1.6B

Adient plc

Consumer Discretionary

Est $0.53 LY $0.45 +17.8% 5 est

$20.52 +0.3%

$15

$27

IV 60% EM ±10.0% $20 Aug 21

ADV $527M

Advantage Solutions Inc.

Consumer Discretionary

Est $1.02 LY -$2.25 +145.3% 1 est

$33.02

$12

$54

AEVA $1.2B

Aeva Technologies, Inc.

Consumer Discretionary

Est -$0.56 LY -$0.55 -1.8% 2 est

$22.50 +14.7%

$8.83

$39

IV 141% EM ±23.6% $23 Aug 21

AGBK $1.1B

AGI Inc

Finance

Est $0.28 2 est

$6.88 +0.1%

$6.40

$12

AGL $1.6B

agilon health, inc.

Health Care

Est $0.06 LY -$6.25 +101.0% 3 est

$109.00 +1.2%

$7.48

$99

IV 144% EM ±24.1% $110 Aug 21

ALB $14.0B

Albemarle Corporation

Industrials

Est $3.35 LY $0.11 +2,945% 6 est

$120.93 +1.9%

$56

$221

IV 106% EM ±6.3% $119 Aug 7

ALL $67.6B

Allstate Corporation (The)

Finance

Est $5.76 LY $5.94 -3.0% 8 est

$267.00 +1.0%

$188

$228

IV 34% EM ±5.8% $260 Aug 21

ALNT $1.5B

Allient Inc.

Industrials

Est $0.62 LY $0.57 +8.8% 3 est

$93.25

$31

$90

IV 74% EM ±12.4% $95 Aug 21

AMPL $1.3B

Amplitude, Inc.

Technology

Est -$0.18 LY -$0.18 6 est

$10.53 +5.2%

$5.51

$14

IV 109% EM ±18.2% $10 Aug 21

AMPX $1.4B

Amprius Technologies, Inc.

Miscellaneous

Est -$0.03 LY -$0.05 +40.0% 6 est

$11.81 +0.8%

$2.61

$24

IV 119% EM ±7.0% $12 Aug 7

AMSC $1.5B

American Superconductor Corporation

Consumer Discretionary

Est $0.11 LY $0.18 -38.9% 2 est

$30.55 -7.3%

$25

$70

IV 131% EM ±21.8% $33 Aug 21

ANAB $1.6B

AnaptysBio, Inc.

Health Care

Est -$0.22 LY -$1.34 +83.6% 3 est

$54.99

$11

$72

IV 92% EM ±15.4% $55 Aug 21

APA $13.0B

APA Corporation

Energy

Est $1.85 LY $0.87 +112.6% 8 est

$34.87 +0.6%

$18

$46

IV 86% EM ±5.1% $35 Aug 7

APLE $3.9B

Apple Hospitality REIT, Inc.

Real Estate

Est $0.50 LY $0.47 +6.4% 2 est

$16.84 +1.7%

$11

$16

IV 39% EM ±6.6% $18 Aug 21

ARQT $3.2B

Arcutis Biotherapeutics, Inc.

Health Care

Est $0.09 LY -$0.13 +169.2% 2 est

$30.07 +11.0%

$13

$32

IV 155% EM ±25.8% $30 Aug 21

ARRY $873M

Array Technologies, Inc.

Consumer Discretionary

Est $0.07 LY $0.23 -69.6% 5 est

$5.94 +5.3%

$5.39

$12

IV 133% EM ±22.3% $6 Aug 21

ASMB $403M

Assembly Biosciences, Inc.

Health Care

Est -$0.70 LY -$1.33 +47.4% 1 est

$26.54

$16

$40

IV 91% EM ±15.2% $25 Aug 21

ASTE $1.2B

Astec Industries, Inc.

Industrials

Est $1.05 LY $0.88 +19.3% 1 est

$45.04

$36

$66

IV 67% EM ±11.2% $45 Aug 21

ATEN $2.2B

A10 Networks, Inc.

Telecommunications

Est $0.20 LY $0.16 +25.0% 1 est

$30.73 -0.6%

$17

$33

IV 83% EM ±13.9% $30 Aug 21

ATNI $379M

ATN International, Inc.

Telecommunications

Est $0.12 LY -$0.24 +150.0% 1 est

$24.01

$14

$30

IV 125% EM ±20.8% $25 Aug 21

ATO $28.9B

Atmos Energy Corporation

Utilities

Est $1.34 LY $1.16 +15.5% 3 est

$172.20 -0.1%

$150

$193

IV 23% EM ±3.8% $170 Aug 21

AUGO $4.7B

Aura Minerals Inc.

Est $1.28 LY $0.49 +161.2% 2 est

$66.26 +0.8%

$22

$110

IV 82% EM ±13.8% $65 Aug 21

AVT $7.3B

Avnet, Inc.

Technology

Est $1.76 LY $0.81 +117.3% 3 est

$98.41 +1.2%

$44

$95

IV 51% EM ±8.5% $95 Aug 21

AWR $3.3B

American States Water Company

Utilities

Est $0.93 LY $0.87 +6.9% 1 est

$84.94 +0.1%

$69

$81

IV 31% EM ±5.2% $85 Aug 21

AXON $46.4B

Axon Enterprise, Inc.

Industrials

Est $0.30 LY $0.85 -64.7% 7 est

$572.00 -6.2%

$339

$886

IV 240% EM ±14.2% $580 Aug 7

BAM $79.3B

Brookfield Asset Management

Consumer Discretionary

Est $0.42 LY $0.38 +10.5% 5 est

$52.63 -0.0%

$42

$64

IV 29% EM ±4.9% $53 Aug 21

BATRA $3.5B

Atlanta Braves Holdings, Inc.

Consumer Discretionary

Est $0.42 LY $0.46 -8.7% 1 est

$52.78

$42

$56

IV 54% EM ±9.1% $55 Aug 21

BATRK $3.5B

Atlanta Braves Holdings, Inc.

Consumer Discretionary

Est $0.31 LY $0.46 -32.6% 2 est

$49.60 -0.3%

$38

$52

IV 23% EM ±3.8% $50 Aug 21

BBDC $881M

Barings BDC, Inc.

Finance

Est $0.25 LY $0.28 -10.7% 2 est

$8.42 +0.4%

$7.96

$9.92

IV 142% EM ±24.5% $8 Aug 21

BBSI $979M

Barrett Business Services, Inc.

Consumer Discretionary

Est $0.56 LY $0.70 -20.0% 4 est

$40.11

$25

$50

IV 73% EM ±12.2% $40 Aug 21

BCO $4.8B

Brink's Company (The)

Industrials

Est $2.05 LY $1.79 +14.5% 1 est

$115.79 +0.3%

$83

$136

IV 38% EM ±6.3% $115 Aug 21

BCRX $2.2B

BioCryst Pharmaceuticals, Inc.

Health Care

Est $0.14 LY $0.15 -6.7% 3 est

$9.10 +0.3%

$6.00

$11

IV 69% EM ±11.6% $9 Aug 21

BIOA $479M

BioAge Labs, Inc.

Health Care

Est -$0.65 LY -$0.60 -8.3% 5 est

$10.79 -1.7%

$4.07

$24

IV 95% EM ±15.9% $10 Aug 21

BKH $5.4B

Black Hills Corporation

Utilities

Est $0.42 LY $0.38 +10.5% 1 est

$73.15 +2.1%

$55

$79

IV 20% EM ±3.4% $70 Aug 21

BLBD $2.4B

Blue Bird Corporation

Consumer Discretionary

Est $1.15 LY $1.12 +2.7% 2 est

$76.40 -0.7%

$39

$82

IV 69% EM ±11.5% $75 Aug 21

BLLN $6.3B

BillionToOne, Inc.

Health Care

Est $0.17 2 est

$115.00 -23.3%

$62

$139

IV 229% EM ±38.2% $110 Aug 21

BLMN $774M

Bloomin' Brands, Inc.

Consumer Discretionary

Est $0.28 LY $0.33 -15.2% 4 est

$11.85

$5.19

$11

IV 71% EM ±11.9% $13 Aug 21

BROS $11.3B

Dutch Bros Inc.

Consumer Discretionary

Est $0.27 LY $0.23 +17.4% 7 est

$59.42 -9.5%

$45

$78

IV 207% EM ±12.2% $63 Aug 7

BVS $1.1B

Bioventus Inc.

Health Care

Est $0.22 LY $0.21 +4.8% 2 est

$14.76 -3.3%

$5.81

$11

IV 59% EM ±9.8% $15 Aug 21

BWA $13.0B

BorgWarner Inc.

Consumer Discretionary

Est $1.26 LY $1.21 +4.1% 6 est

$66.78 +0.1%

$32

$79

IV 48% EM ±8.0% $68 Aug 21

CACI $11.3B

CACI International, Inc.

Technology

Est $7.26 LY $8.40 -13.6% 7 est

$525.00 +1.3%

$422

$684

IV 61% EM ±10.1% $510 Aug 21

CAI $4.6B

Caris Life Sciences, Inc.

Health Care

Est -$0.01 LY -$0.54 +98.2% 3 est

$18.56 +12.8%

$14

$42

IV 137% EM ±22.9% $20 Aug 21

CAPL $811M

CrossAmerica Partners LP

Energy

Est $0.38 LY $0.07 +442.9% 1 est

$21.22 -0.6%

$20

$23

IV 124% EM ±20.7% $20 Aug 21

CARL $352M

Carlsmed, Inc.

Health Care

Est -$0.40 LY -$1.47 +72.8% 2 est

$13.56

$8.50

$17

CCRN $428M

Cross Country Healthcare, Inc.

Consumer Discretionary

Est $0.03 LY -$0.01 +400.0% 4 est

$13.25

$7.43

$15

IV 90% EM ±3.8% $13 Jul 17

CCU $848M

Compania Cervecerias Unidas, S.A.

Consumer Staples

LY -$0.06

$11.74 +0.4%

$11

$15

IV 207% EM ±35.6% $13 Aug 21

CDE $16.1B

Coeur Mining, Inc.

Basic Materials

Est $0.22 LY $0.20 +10.0% 3 est

$16.89 -3.1%

$8.46

$28

IV 131% EM ±7.7% $18 Aug 7

CDRE $1.3B

Cadre Holdings, Inc.

Health Care

Est $0.29 LY $0.30 -3.3% 3 est

$32.22 +3.8%

$26

$49

IV 89% EM ±14.9% $30 Aug 21

CDW $18.9B

CDW Corporation

Technology

Est $2.66 LY $2.47 +7.7% 5 est

$140.15 +0.0%

$97

$184

IV 52% EM ±8.7% $135 Aug 21

CENT $2.7B

Central Garden & Pet Company

Consumer Discretionary

Est $1.51 LY $1.56 -3.2% 3 est

$44.06

$29

$42

IV 31% EM ±5.1% $45 Aug 21

CENTA $2.7B

Central Garden & Pet Company

Consumer Discretionary

Est $1.51 LY $1.56 -3.2% 3 est

$38.55

$26

$38

IV 81% EM ±13.5% $40 Aug 21

CF $18.2B

CF Industries Holdings, Inc.

Industrials

Est $5.65 LY $2.37 +138.4% 6 est

$109.50 -6.1%

$75

$142

IV 87% EM ±5.2% $117 Aug 7

CG $17.6B

The Carlyle Group Inc.

Finance

Est $0.88 LY $0.91 -3.3% 6 est

$49.85 +0.0%

$42

$70

IV 38% EM ±6.4% $50 Aug 21

CGNX $11.2B

Cognex Corporation

Industrials

Est $0.42 LY $0.19 +121.0% 4 est

$72.40 +2.4%

$29

$72

IV 87% EM ±14.5% $70 Aug 21

CHH $4.9B

Choice Hotels International, Inc.

Consumer Discretionary

Est $1.97 LY $1.92 +2.6% 6 est

$111.79 +0.1%

$84

$136

IV 46% EM ±7.8% $110 Aug 21

CHRD $7.8B

Chord Energy Corporation

Energy

Est $6.68 LY $1.79 +273.2% 4 est

$129.99 +0.0%

$84

$152

IV 52% EM ±8.7% $125 Aug 21

CHYM $9.2B

Chime Financial, Inc.

Finance

Est -$0.01 LY -$7.29 +99.9% 7 est

$28.13 +8.5%

$16

$45

IV 80% EM ±13.4% $28 Aug 21

CIM $1.1B

Chimera Investment Corporation

Real Estate

LY $0.39 2 est

$11.89 +0.3%

$12

$15

IV 24% EM ±4.0% $12 Aug 21

CLFD $436M

Clearfield, Inc.

Utilities

Est $0.20 LY $0.11 +81.8% 2 est

$28.98 -14.2%

$24

$53

IV 134% EM ±22.3% $30 Aug 21

CMP $1.2B

Compass Minerals International, Inc.

Industrials

Est -$0.04 LY -$0.39 +89.7% 2 est

$30.03 +0.1%

$16

$34

IV 82% EM ±13.7% $30 Aug 21

CMPS $1.5B

COMPASS Pathways Plc

Health Care

Est -$0.46 LY -$0.38 -21.1% 6 est

$13.46 -0.9%

$2.25

$15

IV 77% EM ±12.9% $14 Aug 21

COKE $12.0B

Coca-Cola Consolidated, Inc.

Consumer Staples

LY $2.24 2 est

$184.58 -0.1%

$105

$220

IV 55% EM ±9.1% $185 Aug 21

COR $60.0B

Cencora, Inc.

Health Care

Est $4.37 LY $4.00 +9.2% 4 est

$317.22 -0.0%

$245

$378

IV 28% EM ±4.7% $320 Aug 21

CPA $6.0B

Copa Holdings, S.A.

Consumer Discretionary

Est $1.88 LY $3.61 -47.9% 6 est

$150.11 -0.5%

$99

$156

IV 52% EM ±8.7% $150 Aug 21

CPAY $25.2B

Corpay, Inc.

Consumer Discretionary

Est $6.22 LY $4.81 +29.3% 6 est

$394.53 +0.2%

$253

$367

IV 40% EM ±6.6% $390 Aug 21

CPRI $1.9B

Capri Holdings Limited

Consumer Discretionary

Est $0.40 LY $0.50 -20.0% 4 est

$16.02 +0.1%

$16

$28

IV 64% EM ±10.6% $15 Aug 21

CPRX $3.9B

Catalyst Pharmaceuticals, Inc.

Health Care

Est $0.63 LY $0.62 +1.6% 2 est

$31.49

$19

$33

IV 161% EM ±9.5% $30 Jul 17

CPS $538M

Cooper-Standard Holdings Inc.

Consumer Discretionary

Est $0.57 LY $0.06 +850.0% 1 est

$29.55 -5.1%

$19

$48

IV 135% EM ±22.6% $30 Aug 21

CRCL $15.0B

Circle Internet Group, Inc.

Finance

Est $0.16 LY -$2.93 +105.5% 7 est

$62.84 -0.9%

$50

$299

IV 113% EM ±6.7% $62 Aug 7

CRL $11.1B

Charles River Laboratories International, Inc.

Health Care

Est $2.72 LY $3.12 -12.8% 6 est

$259.63 -0.4%

$141

$229

IV 53% EM ±8.9% $260 Aug 21

CRTO $1.1B

Criteo S.A.

Consumer Discretionary

Est $0.46 LY $0.57 -19.3% 3 est

$17.34 +1.7%

$16

$27

IV 60% EM ±10.0% $18 Aug 21

CRUS $6.4B

Cirrus Logic, Inc.

Technology

Est $1.45 LY $1.17 +23.9% 4 est

$124.10 -4.1%

$92

$180

IV 76% EM ±12.8% $125 Aug 21

CRVL $3.1B

CorVel Corp.

Finance

LY $0.52 2 est

$62.57

$45

$111

IV 62% EM ±10.4% $65 Aug 21

CSV $645M

Carriage Services, Inc.

Consumer Discretionary

Est $0.82 LY $0.74 +10.8% 4 est

$39.62 -4.0%

$37

$52

IV 81% EM ±13.5% $40 Aug 21

CVS $134.4B

CVS Health Corporation

Consumer Staples

Est $1.87 LY $1.81 +3.3% 8 est

$99.25 +0.1%

$58

$98

IV 43% EM ±2.5% $99 Aug 7

CW $27.6B

Curtiss-Wright Corporation

Technology

Est $3.62 LY $3.23 +12.1% 4 est

$748.41 -0.0%

$443

$761

IV 52% EM ±8.7% $750 Aug 21

CWEN $3.9B

Clearway Energy, Inc.

Utilities

Est $0.24 LY $0.28 -14.3% 3 est

$31.18 +0.0%

$28

$42

IV 46% EM ±7.8% $30 Aug 21

CWK $3.2B

Cushman & Wakefield Ltd.

Finance

Est $0.36 LY $0.30 +20.0% 4 est

$14.03

$10

$17

IV 105% EM ±17.5% $15 Aug 21

CXT $3.1B

Crane NXT, Co.

Industrials

Est $1.03 LY $0.97 +6.2% 4 est

$52.37 +0.1%

$36

$69

IV 82% EM ±13.7% $50 Aug 21

CXW $3.0B

CoreCivic, Inc.

Real Estate

Est $0.60 LY $0.59 +1.7% 2 est

$31.23 -0.0%

$16

$23

IV 58% EM ±9.7% $31 Aug 21

DASH $87.4B

DoorDash, Inc.

Technology

Est $0.50 LY $0.65 -23.1% 12 est

$206.88 -0.2%

$143

$286

IV 219% EM ±13.0% $190 Aug 7

DEC $1.0B

Diversified Energy Company

Est $0.20 2 est

$13.40 +2.5%

$12

$19

DGII $2.7B

Digi International Inc.

Telecommunications

Est $0.57 LY $0.45 +26.7% 3 est

$72.75

$31

$71

IV 71% EM ±11.9% $75 Aug 21

DHT $3.0B

DHT Holdings, Inc.

Consumer Discretionary

LY $0.24 2 est

$18.10 +1.3%

$11

$21

IV 82% EM ±13.7% $18 Aug 21

DIN $458M

Dine Brands Global, Inc.

Consumer Discretionary

Est $1.04 LY $1.17 -11.1% 1 est

$35.75 +0.2%

$20

$40

IV 62% EM ±10.4% $35 Aug 21

DIOD $3.8B

Diodes Incorporated

Technology

LY $0.32

$85.59

$42

$122

IV 100% EM ±16.6% $85 Aug 21

DIS $170.4B

Walt Disney Company (The)

Consumer Discretionary

Est $1.88 LY $1.61 +16.8% 8 est

$101.70 -0.1%

$92

$125

IV 36% EM ±2.1% $102 Aug 7

DK $4.0B

Delek US Holdings, Inc.

Energy

Est $2.21 LY -$0.56 +494.6% 4 est

$59.12 -0.9%

$18

$50

IV 67% EM ±11.1% $60 Aug 21

DKL $3.1B

Delek Logistics Partners, L.P.

Energy

Est $1.12 LY $0.83 +34.9% 1 est

$57.11 +0.2%

$42

$56

IV 40% EM ±6.7% $55 Aug 21

DLX $1.2B

Deluxe Corporation

Consumer Discretionary

Est $0.67 LY $0.77 -13.0% 3 est

$26.62 -0.1%

$14

$32

IV 73% EM ±12.2% $25 Aug 21

DNA $555M

Ginkgo Bioworks Holdings, Inc.

Health Care

LY -$1.10

$9.24 -1.3%

$5.37

$18

IV 131% EM ±21.9% $9 Aug 21

DOX $6.0B

Amdocs Limited

Technology

Est $1.65 LY $1.54 +7.1% 4 est

$55.30 +0.0%

$59

$95

IV 48% EM ±8.0% $55 Aug 21

DT $13.0B

Dynatrace, Inc.

Technology

Est $0.25 LY $0.23 +8.7% 9 est

$50.23 -1.2%

$32

$58

IV 45% EM ±7.5% $50 Aug 21

DUOL $6.3B

Duolingo, Inc.

Technology

Est $0.61 LY $0.91 -33.0% 6 est

$119.84 -11.4%

$88

$540

IV 288% EM ±17.0% $124 Aug 7

DXPE $2.5B

DXP Enterprises, Inc.

Industrials

Est $1.50 LY $1.43 +4.9% 1 est

$168.37

$76

$184

IV 75% EM ±12.6% $165 Aug 21

EBAY $47.7B

eBay Inc.

Consumer Discretionary

Est $1.20 LY $1.07 +12.2% 6 est

$112.00 +0.8%

$73

$119

IV 142% EM ±8.4% $109 Aug 7

EBS $382M

Emergent BioSolutions Inc.

Health Care

LY $0.16 2 est

$6.40 -15.3%

$5.62

$14

IV 101% EM ±16.9% $8 Aug 21

ECPG $2.1B

Encore Capital Group Inc

Finance

Est $3.07 LY $2.49 +23.3% 2 est

$92.69

$36

$93

IV 69% EM ±11.6% $95 Aug 21

ECVT $1.3B

Ecovyst Inc.

Industrials

Est $0.17 LY $0.10 +70.0% 2 est

$12.71 +11.1%

$7.38

$15

IV 60% EM ±10.0% $13 Aug 21

EE $4.4B

Excelerate Energy, Inc.

Utilities

Est $0.35 LY $0.34 +2.9% 5 est

$38.50 +0.0%

$21

$43

IV 53% EM ±8.9% $39 Aug 21

EHC $11.2B

Encompass Health Corporation

Health Care

Est $1.48 LY $1.40 +5.7% 6 est

$118.14 +6.6%

$93

$128

IV 57% EM ±9.5% $110 Aug 21

ELA $555M

Envela Corporation

Consumer Discretionary

Est $0.12 LY $0.11 +9.1% 1 est

$20.00 -5.6%

$5.39

$29

IV 95% EM ±15.8% $20 Aug 21

ELAN $12.8B

Elanco Animal Health Incorporated

Health Care

Est $0.27 LY $0.26 +3.9% 7 est

$26.54 +1.3%

$13

$28

IV 55% EM ±9.2% $26 Aug 21

ELF $4.9B

e.l.f. Beauty, Inc.

Consumer Discretionary

Est $0.51 LY $0.76 -32.9% 9 est

$82.50 -4.5%

$49

$151

IV 244% EM ±14.4% $82 Aug 7

EOLS $398M

Evolus, Inc.

Health Care

Est -$0.09 LY -$0.30 +70.0% 2 est

$6.67 +7.9%

$3.86

$11

IV 237% EM ±39.6% $8 Aug 21

EPC $1.3B

Edgewell Personal Care

Consumer Discretionary

Est $0.64 LY $0.92 -30.4% 2 est

$28.98 -0.7%

$16

$27

IV 47% EM ±7.8% $30 Aug 21

ERII $459M

Energy Recovery, Inc.

Technology

Est -$0.07 LY $0.04 -275.0% 2 est

$8.36 -5.6%

$7.94

$18

IV 133% EM ±22.2% $8 Aug 21

ERO $2.8B

Ero Copper Corp.

Basic Materials

Est $0.82 LY $0.46 +78.3% 3 est

$30.06 -1.3%

$13

$40

IV 65% EM ±10.9% $30 Aug 21

ETSY $7.9B

Etsy, Inc.

Consumer Discretionary

Est $0.77 LY $0.25 +208.0% 4 est

$86.25 +0.5%

$44

$77

IV 238% EM ±14.0% $86 Aug 7

EVCM $2.1B

EverCommerce Inc.

Technology

Est $0.13 LY $0.03 +333.3% 1 est

$9.57 -19.3%

$7.66

$14

IV 253% EM ±42.3% $10 Aug 21

EXEL $13.8B

Exelixis, Inc.

Health Care

Est $0.75 LY $0.65 +15.4% 4 est

$54.00 -4.8%

$34

$53

IV 56% EM ±9.3% $55 Aug 21

EXPE $35.8B

Expedia Group, Inc.

Consumer Discretionary

Est $4.78 LY $3.59 +33.1% 7 est

$335.50 +5.0%

$160

$304

IV 183% EM ±10.8% $345 Aug 7

EXTR $3.9B

Extreme Networks, Inc.

Telecommunications

Est $0.16 LY $0.12 +33.3% 2 est

$26.52 +1.3%

$13

$30

IV 63% EM ±10.6% $27 Aug 21

EZPW $1.9B

EZCORP, Inc.

Consumer Discretionary

Est $0.39 LY $0.33 +18.2% 1 est

$29.08 -2.4%

$13

$37

IV 84% EM ±14.0% $30 Aug 21

FG $3.9B

F&G Annuities & Life, Inc.

Finance

Est $0.78 LY $0.77 +1.3% 2 est

$29.65 -0.1%

$21

$37

IV 60% EM ±10.0% $30 Aug 21

FLNC $2.7B

Fluence Energy, Inc.

Miscellaneous

Est -$0.05 LY $0.01 -600.0% 3 est

$10.78 -24.2%

$4.55

$34

IV 219% EM ±36.7% $12 Aug 21

FLUT $18.6B

Flutter Entertainment plc

Technology

Est $0.23 LY $2.63 -91.2% 3 est

$93.89 +1.0%

$92

$314

IV 54% EM ±9.1% $95 Aug 21

FNF $13.9B

Fidelity National Financial, Inc.

Finance

Est $1.26 LY $1.12 +12.5% 1 est

$51.77 +1.3%

$43

$59

IV 41% EM ±6.8% $50 Aug 21

FRPT $2.9B

Freshpet, Inc.

Consumer Staples

Est $0.20 LY $0.33 -39.4% 2 est

$72.16 +1.0%

$46

$86

IV 61% EM ±10.2% $70 Aug 21

FSLY $3.6B

Fastly, Inc.

Technology

Est -$0.14 LY -$0.23 +39.1% 5 est

$25.72 -1.2%

$6.29

$35

IV 295% EM ±17.4% $28 Aug 7

FSM $2.6B

Fortuna Mining Corp.

Basic Materials

LY $0.14

$9.61 -0.1%

$6.17

$14

IV 55% EM ±9.1% $10 Aug 21

FUBO $1.0B

fuboTV Inc.

Consumer Discretionary

Est -$0.02 LY $0.36 -105.6% 1 est

$10.50 -1.6%

$8.31

$57

IV 126% EM ±7.4% $11 Aug 7

FWRD $464M

Forward Air Corporation

Industrials

Est -$0.17 LY -$0.41 +58.5% 2 est

$17.01 +10.4%

$7.86

$32

IV 207% EM ±34.5% $18 Aug 21

GBLI $402M

Global Indemnity Group, LLC

Finance

Est $0.63 LY $0.71 -11.3% 1 est

$28.52

$26

$34

GFF $4.1B

Griffon Corporation

Industrials

Est $1.33 LY $1.50 -11.3% 3 est

$102.81 -0.3%

$65

$98

IV 40% EM ±6.7% $105 Aug 21

GFR $794M

Greenfire Resources Ltd.

Energy

LY $0.50 2 est

$5.85 +0.1%

$4.10

$7.02

GFS $27.8B

GlobalFoundries Inc.

Technology

Est $0.32 LY $0.35 -8.6% 6 est

$49.54 +0.2%

$32

$93

IV 75% EM ±12.5% $50 Aug 21

GILT $883M

Gilat Satellite Networks Ltd.

Technology

Est $0.10 LY $0.21 -52.4% 1 est

$12.13 +4.4%

$5.80

$21

IV 97% EM ±16.3% $13 Aug 21

GLXY $8.5B

Galaxy Digital Inc.

Est -$0.36 LY $0.08 -550.0% 3 est

$19.00 -0.3%

IV 105% EM ±6.2% $19 Aug 7

GNK $1.1B

Genco Shipping & Trading Limited

Consumer Discretionary

Est $0.51 LY -$0.14 +464.3% 2 est

$25.96 +1.4%

$13

$27

IV 67% EM ±11.1% $25 Aug 21

GNL $1.8B

Global Net Lease, Inc.

Real Estate

LY $0.24 2 est

$8.63 -0.2%

$6.77

$10

IV 161% EM ±26.9% $8 Aug 21

GNW $3.8B

Genworth Financial Inc

Finance

LY $0.16

$9.79 +1.1%

$6.72

$9.45

IV 34% EM ±5.7% $10 Aug 21

GOOD $604M

Gladstone Commercial Corporation

Real Estate

Est $0.34 LY $0.35 -2.9% 2 est

$12.41 +1.4%

$10

$15

IV 32% EM ±5.3% $13 Aug 21

GPCR $3.4B

Structure Therapeutics Inc.

Health Care

Est -$0.39 LY -$0.36 -8.3% 6 est

$50.53

$16

$95

IV 100% EM ±16.7% $50 Aug 21

GPN $23.6B

Global Payments Inc.

Consumer Discretionary

Est $3.45 LY $3.10 +11.3% 10 est

$87.48 +0.0%

$62

$91

IV 45% EM ±7.5% $85 Aug 21

GRAL $3.0B

GRAIL, Inc.

Health Care

Est -$2.91 LY -$3.18 +8.5% 2 est

$69.00 -7.0%

$30

$119

IV 103% EM ±17.2% $70 Aug 21

GSL $1.6B

Global Ship Lease, Inc.

Consumer Discretionary

Est $2.34 LY $2.67 -12.4% 1 est

$42.69 -0.0%

$25

$43

IV 30% EM ±5.0% $43 Aug 21

GT $2.0B

The Goodyear Tire & Rubber Company

Consumer Discretionary

Est -$0.59 LY -$0.17 -247.1% 3 est

$6.96 +0.3%

$5.43

$12

IV 87% EM ±14.5% $7 Aug 21

HBB $320M

Hamilton Beach Brands Holding Company

Consumer Discretionary

LY $0.33 2 est

$23.87 -1.2%

$13

$22

IV 128% EM ±21.4% $25 Aug 21

HCC $4.3B

Warrior Met Coal, Inc.

Energy

Est $1.54 LY $0.11 +1,300% 2 est

$84.50 +0.1%

$41

$110

IV 65% EM ±10.9% $85 Aug 21

HGTY $4.0B

Hagerty, Inc.

Finance

Est -$0.08 LY $0.13 -161.5% 3 est

$13.01 -3.8%

$8.81

$14

IV 93% EM ±15.5% $13 Aug 21

HHH $3.9B

Howard Hughes Holdings Inc.

Real Estate

Est $0.49 LY $0.44 +11.4% 1 est

$67.80 +3.2%

$61

$91

IV 49% EM ±8.2% $70 Aug 21

HLF $1.3B

Herbalife Ltd.

Health Care

Est $0.63 LY $0.59 +6.8% 1 est

$12.00 -4.7%

$7.44

$20

IV 222% EM ±13.1% $13 Aug 7

HLX $1.4B

Helix Energy Solutions Group, Inc.

Energy

Est $0.07 LY -$0.02 +450.0% 1 est

$9.51 +2.3%

$5.52

$11

IV 72% EM ±12.1% $10 Aug 21

HMC $38.4B

Honda Motor Company, Ltd.

Industrials

LY $0.97

$30.75 +0.5%

$23

$35

IV 29% EM ±4.9% $30 Aug 21

HMH $902M

HMH Holding Inc.

Est $0.23 2 est

$20.62

HMN $2.1B

Horace Mann Educators Corporation

Finance

Est $0.67 LY $1.06 -36.8% 1 est

$52.10 +0.1%

$40

$48

IV 69% EM ±11.5% $50 Aug 21

HONA $66.0B

Honeywell Aerospace Inc.

Est $2.07 2 est

$178.68 -12.3%

IV 80% EM ±13.4% $185 Aug 21

HP $3.4B

Helmerich & Payne, Inc.

Energy

Est $0.11 LY $0.22 -50.0% 7 est

$33.90 +1.8%

$15

$42

IV 60% EM ±10.1% $35 Aug 21

HPP $786M

Hudson Pacific Properties, Inc.

Finance

Est $0.28 LY $0.28 3 est

$14.97 +0.1%

$5.26

$22

IV 100% EM ±16.7% $15 Aug 21

HRTG $917M

Heritage Insurance Holdings, Inc.

Finance

Est $0.99 LY $1.55 -36.1% 1 est

$31.65 +4.8%

$17

$32

IV 76% EM ±12.7% $30 Aug 21

HSBC $365.3B

HSBC Holdings plc

Finance

Est $2.24 LY $1.95 +14.9% 1 est

$102.39 -0.3%

$58

$96

IV 30% EM ±1.8% $103 Aug 7

HST $17.2B

Host Hotels & Resorts, Inc.

Real Estate

Est $0.62 LY $0.58 +6.9% 8 est

$25.17 +0.2%

$15

$25

IV 55% EM ±9.2% $25 Aug 21

HUBS $12.3B

HubSpot, Inc.

Technology

Est $0.71 LY $0.10 +610.0% 10 est

$207.80 -17.0%

$173

$611

IV 158% EM ±26.4% $210 Aug 21

ICL $6.6B

ICL Group Ltd.

Industrials

Est $0.11 LY $0.09 +22.2% 1 est

$5.23 -0.1%

$4.76

$7.35

IV 69% EM ±11.5% $5 Aug 21

IEP $5.2B

Icahn Enterprises L.P.

Consumer Discretionary

LY -$0.30 2 est

$7.48 +0.3%

$7.08

$9.75

IV 96% EM ±16.0% $8 Aug 21

IMNM $2.6B

Immunome, Inc.

Health Care

Est -$0.51 LY -$0.50 -2.0% 5 est

$25.36 -0.6%

$7.96

$28

IV 83% EM ±13.9% $26 Aug 21

INMD $973M

INMODE LTD.

Health Care

LY $0.42 2 est

$15.20 -0.1%

$13

$17

IV 35% EM ±5.9% $15 Aug 21

INN $749M

Summit Hotel Properties, Inc.

Real Estate

Est $0.26 LY $0.27 -3.7% 2 est

$6.66 -2.5%

$3.98

$6.04

IV 176% EM ±31.1% $8 Aug 21

INTR $2.5B

Inter & Co. Inc.

Finance

Est $0.17 LY $0.13 +30.8% 2 est

$5.84 +2.3%

$5.64

$10

IV 169% EM ±28.3% $5 Aug 21

INVA $1.5B

Innoviva, Inc.

Health Care

Est $0.56 LY $0.77 -27.3% 1 est

$20.68 +0.8%

$17

$25

IV 41% EM ±6.8% $20 Aug 21

IONQ $14.5B

IonQ, Inc.

Technology

Est -$0.59 LY -$0.70 +15.7% 2 est

$40.82 +2.3%

$26

$85

IV 192% EM ±11.3% $42 Aug 7

IRM $36.9B

Iron Mountain Incorporated

Real Estate

Est $1.28 LY $0.48 +166.7% 1 est

$127.13 +0.0%

$78

$134

IV 44% EM ±2.6% $127 Aug 7

ITIC $551M

Investors Title Company

Finance

LY $6.48 2 est

$289.17

$190

$289

JJSF $1.5B

J & J Snack Foods Corp.

Consumer Staples

Est $1.81 LY $2.00 -9.5% 1 est

$83.39 -1.5%

$69

$129

IV 27% EM ±4.5% $85 Aug 21

JOBY $7.3B

Joby Aviation, Inc.

Industrials

Est -$0.23 LY -$0.24 +4.2% 3 est

$7.84 +0.6%

$7.49

$21

IV 175% EM ±10.3% $8 Aug 7

KD $3.1B

Kyndryl Holdings, Inc.

Technology

Est -$0.06 LY $0.29 -120.7% 2 est

$13.85 -0.4%

$10

$44

IV 62% EM ±10.4% $14 Aug 21

KHC $31.3B

The Kraft Heinz Company

Consumer Staples

Est $0.53 LY $0.69 -23.2% 7 est

$25.73

$21

$29

IV 34% EM ±2.0% $26 Aug 7

KLIC $4.7B

Kulicke and Soffa Industries, Inc.

Technology

Est $0.87 LY -$0.06 +1,550% 1 est

$96.00 +2.3%

$31

$111

IV 87% EM ±14.5% $95 Aug 21

KMPR $1.7B

Kemper Corporation

Finance

Est $0.32 LY $1.30 -75.4% 3 est

$27.25 -6.8%

$23

$65

IV 102% EM ±17.1% $30 Aug 21

KMT $2.7B

Kennametal Inc.

Industrials

Est $2.31 LY $0.34 +579.4% 4 est

$34.16 +0.1%

$18

$44

IV 63% EM ±10.5% $35 Aug 21

KNTK $8.0B

Kinetik Holdings Inc.

Utilities

Est $0.19 LY $0.33 -42.4% 5 est

$48.99 +1.5%

$31

$52

IV 60% EM ±10.0% $50 Aug 21

KRO $708M

Kronos Worldwide Inc

Basic Materials

Est -$0.04 LY -$0.08 +50.0% 1 est

$6.44 +3.9%

$4.08

$7.89

IV 271% EM ±45.3% $8 Aug 21

KVYO $5.4B

Klaviyo, Inc.

Technology

Est $0.04 LY -$0.04 +200.0% 3 est

$17.50 -9.6%

$14

$37

IV 143% EM ±23.9% $18 Aug 21

KYMR $8.3B

Kymera Therapeutics, Inc.

Health Care

Est -$0.64 LY -$0.95 +32.6% 10 est

$111.05 +5.3%

$37

$103

IV 56% EM ±9.4% $105 Aug 21

LB $5.8B

LandBridge Company LLC

Energy

Est $0.37 LY $0.24 +54.2% 1 est

$75.63 -0.1%

$44

$86

IV 61% EM ±10.1% $75 Aug 21

LCII $2.5B

LCI Industries

Consumer Discretionary

Est $2.63 LY $2.39 +10.0% 4 est

$107.08 -0.3%

$84

$160

IV 45% EM ±7.5% $105 Aug 21

LEGH $625M

Legacy Housing Corporation

Consumer Discretionary

Est $0.75 LY $0.60 +25.0% 1 est

$27.52

$18

$29

IV 109% EM ±18.2% $28 Aug 21

LEU $3.6B

Centrus Energy Corp.

Industrials

Est $0.77 LY $1.59 -51.6% 8 est

$191.09 +1.8%

$131

$464

IV 110% EM ±18.3% $185 Aug 21

LILA $1.9B

Liberty Latin America Ltd.

Telecommunications

Est -$0.09 LY -$2.12 +95.8% 1 est

$8.44 +0.7%

$4.95

$9.04

IV 84% EM ±14.0% $8 Aug 21

LILAK $1.9B

Liberty Latin America Ltd.

Telecommunications

LY -$2.12 2 est

$8.26

$5.04

$9.13

IV 111% EM ±18.5% $8 Aug 21

LINE $9.5B

Lineage, Inc.

Real Estate

Est $0.61 LY $0.81 -24.7% 3 est

$41.12

$31

$47

IV 68% EM ±11.3% $40 Aug 21

LIVN $4.5B

LivaNova PLC

Health Care

Est $0.96 LY $0.93 +3.2% 3 est

$78.14

$41

$76

IV 41% EM ±6.8% $78 Aug 21

LLY $1.1T

Eli Lilly and Company

Health Care

Est $6.71 LY $6.31 +6.3% 4 est

$1,164.75 -0.4%

$624

$1.2K

IV 52% EM ±3.0% $1165 Aug 7

LPG $2.0B

Dorian LPG Ltd.

Consumer Discretionary

LY $0.27 2 est

$43.25 +0.4%

$22

$48

IV 67% EM ±11.3% $43 Aug 21

LPX $5.2B

Louisiana-Pacific Corporation

Basic Materials

Est $0.58 LY $0.99 -41.4% 4 est

$77.36 +0.1%

$66

$103

IV 46% EM ±7.8% $75 Aug 21

LTBR $303M

Lightbridge Corporation

Consumer Discretionary

LY -$0.16 2 est

$8.96

$9.39

$31

IV 130% EM ±21.8% $10 Aug 21

LTC $2.0B

LTC Properties, Inc.

Real Estate

Est $0.72 LY $0.68 +5.9% 1 est

$39.14 +1.1%

$34

$41

IV 33% EM ±5.5% $40 Aug 21

LZ $1.4B

LegalZoom.com, Inc.

Technology

Est $0.04 LY $0.01 +300.0% 3 est

$7.26 -10.4%

$5.28

$12

IV 149% EM ±24.9% $7 Aug 21

MATV $500M

Mativ Holdings, Inc.

Basic Materials

Est $0.28 LY $0.33 -15.2% 1 est

$10.30 +7.5%

$6.11

$15

IV 111% EM ±18.6% $10 Aug 21

MCK $99.4B

McKesson Corporation

Health Care

Est $9.44 LY $8.26 +14.3% 5 est

$900.07 +2.6%

$637

$999

IV 45% EM ±7.6% $880 Aug 21

MDLN $53.2B

Medline Inc.

Health Care

Est $0.30 2 est

$36.66

$33

$51

IV 51% EM ±8.6% $35 Aug 21

MELI $96.3B

MercadoLibre, Inc.

Consumer Discretionary

Est $8.69 LY $10.31 -15.7% 3 est

$1,789.72 -6.9%

$1.5K

$2.6K

IV 127% EM ±7.5% $1880 Aug 7

MET $62.0B

MetLife, Inc.

Finance

Est $2.30 LY $2.02 +13.9% 7 est

$95.77 -0.6%

$67

$85

IV 32% EM ±5.3% $98 Aug 21

MFA $931M

MFA Financial, Inc.

Real Estate

LY $0.21 2 est

$9.06 +0.3%

$8.78

$11

IV 25% EM ±4.1% $9 Aug 21

MFC $74.1B

Manulife Financial Corp

Finance

Est $0.78 LY $0.69 +13.0% 2 est

$44.49 -0.0%

$30

$40

IV 33% EM ±5.5% $44 Aug 21

MGEE $2.9B

MGE Energy Inc.

Energy

Est $0.77 LY $0.72 +6.9% 1 est

$80.21

$72

$91

IV 36% EM ±6.0% $80 Aug 21

MGNI $2.8B

Magnite, Inc.

Technology

Est $0.05 LY $0.08 -37.5% 1 est

$22.70 +9.8%

$11

$27

IV 95% EM ±15.9% $22 Aug 21

MGY $5.8B

Magnolia Oil & Gas Corporation

Energy

Est $0.90 LY $0.43 +109.3% 6 est

$24.01 +1.1%

$21

$33

IV 82% EM ±13.7% $25 Aug 21

MIAX $4.4B

Miami International Holdings, Inc.

Finance

Est $0.41 2 est

$47.00 +2.4%

$29

$57

IV 67% EM ±11.1% $50 Aug 21

MIRM $6.4B

Mirum Pharmaceuticals, Inc.

Health Care

Est -$0.77 LY -$0.12 -541.7% 5 est

$84.92 -19.7%

$44

$115

IV 155% EM ±25.9% $95 Aug 21

MKSI $20.9B

MKS Inc.

Industrials

Est $2.94 LY $1.77 +66.1% 6 est

$316.00 +0.9%

$86

$342

IV 101% EM ±16.8% $310 Aug 21

MLR $572M

Miller Industries, Inc.

Consumer Discretionary

Est $0.41 LY $0.73 -43.8% 2 est

$50.83 -0.3%

$34

$50

IV 62% EM ±10.3% $50 Aug 21

MRAM $362M

Everspin Technologies, Inc.

Technology

Est $0.01 LY -$0.03 +133.3% 1 est

$17.44 +8.1%

$5.64

$52

IV 162% EM ±27.1% $18 Aug 21

MSI $72.6B

Motorola Solutions, Inc.

Technology

Est $3.43 LY $3.13 +9.6% 5 est

$468.28 +7.1%

$359

$492

IV 54% EM ±9.0% $470 Aug 21

MTDR $6.1B

Matador Resources Company

Energy

Est $2.05 LY $1.53 +34.0% 7 est

$46.98 -0.1%

$37

$67

IV 51% EM ±8.5% $48 Aug 21

MTRN $4.4B

Materion Corporation

Industrials

Est $1.55 LY $1.37 +13.1% 3 est

$297.00 -0.1%

$76

$233

IV 58% EM ±9.7% $300 Aug 21

MUR $5.6B

Murphy Oil Corporation

Energy

Est $1.51 LY $0.27 +459.3% 6 est

$35.49 -1.5%

$21

$43

IV 68% EM ±11.3% $35 Aug 21

MUSA $10.9B

Murphy USA Inc.

Consumer Discretionary

Est $9.40 LY $7.36 +27.7% 5 est

$559.04 -3.7%

$345

$610

IV 54% EM ±9.0% $580 Aug 21

MUX $1.1B

McEwen Inc.

Basic Materials

Est $0.25 LY $0.06 +316.7% 1 est

$19.74 -0.5%

$8.95

$30

IV 102% EM ±17.1% $20 Aug 21

MWA $4.0B

Mueller Water Products Inc

Industrials

Est $0.38 LY $0.34 +11.8% 2 est

$26.35 -0.1%

$23

$31

IV 50% EM ±8.3% $25 Aug 21

NAMS $3.2B

NewAmsterdam Pharma Company N.V.

Health Care

Est -$0.48 LY -$0.15 -220.0% 4 est

$27.42

$18

$42

IV 84% EM ±14.0% $25 Aug 21

NATL $3.4B

NCR Atleos Corporation

Miscellaneous

Est $1.05 LY $0.84 +25.0% 2 est

$46.81 +0.1%

$24

$48

IV 56% EM ±9.4% $45 Aug 21

NC $363M

NACCO Industries, Inc.

Energy

LY $0.44 2 est

$47.21 -0.5%

$35

$59

NEXA $1.7B

Nexa Resources S.A.

Basic Materials

Est $0.73 LY $0.11 +563.6% 4 est

$13.53 -3.7%

$4.44

$17

IV 122% EM ±20.5% $15 Aug 21

NI $21.2B

NiSource, Inc

Utilities

Est $0.15 LY $0.22 -31.8% 3 est

$42.95 +0.1%

$38

$49

IV 68% EM ±11.3% $45 Aug 21

NICE $6.0B

NICE Ltd

Technology

Est $2.13 LY $2.98 -28.5% 7 est

$97.55 -1.8%

$84

$181

IV 52% EM ±8.6% $100 Aug 21

NNN $9.0B

NNN REIT, Inc.

Real Estate

Est $0.87 LY $0.85 +2.4% 5 est

$47.36 +0.0%

$39

$46

IV 32% EM ±5.4% $45 Aug 21

NOVT $5.6B

Novanta Inc.

Miscellaneous

Est $0.83 LY $0.76 +9.2% 3 est

$153.12

$98

$172

IV 69% EM ±11.5% $155 Aug 21

NRP $1.3B

Natural Resource Partners LP

Energy

LY $2.52 2 est

$103.23 -1.6%

$92

$129

IV 33% EM ±5.6% $105 Aug 21

NTR $33.3B

Nutrien Ltd.

Industrials

Est $2.57 LY $2.57 5 est

$66.75 -0.3%

$53

$85

IV 63% EM ±3.7% $67 Aug 7

NVO $208.5B

Novo Nordisk A/S

Health Care

Est $0.81 LY $0.97 -16.5% 4 est

$44.58 +0.2%

$35

$81

IV 39% EM ±2.3% $45 Aug 7

NVST $4.5B

Envista Holdings Corporation

Health Care

Est $0.33 LY $0.26 +26.9% 6 est

$29.75 +3.8%

$18

$30

IV 65% EM ±10.8% $30 Aug 21

NWN $2.1B

Northwest Natural Holding Company

Utilities

LY $0.01

$49.34 +0.0%

$39

$56

IV 28% EM ±4.6% $50 Aug 21

NWS $17.4B

News Corporation

Consumer Discretionary

Est $0.15 LY $0.19 -21.1% 1 est

$32.79 -1.0%

$25

$36

IV 41% EM ±6.8% $35 Aug 21

NWSA $17.4B

News Corporation

Consumer Discretionary

Est $0.20 LY $0.19 +5.3% 2 est

$28.00 -3.6%

$22

$32

IV 59% EM ±9.8% $30 Aug 21

NYT $12.2B

New York Times Company (The)

Consumer Discretionary

Est $0.67 LY $0.58 +15.5% 5 est

$64.87 -0.9%

$51

$87

IV 30% EM ±5.0% $65 Aug 21

O $59.2B

Realty Income Corporation

Real Estate

Est $1.09 LY $1.05 +3.8% 6 est

$63.20 +0.8%

$56

$68

IV 20% EM ±3.4% $63 Aug 21

OBDC $5.5B

Blue Owl Capital Corporation

Finance

Est $0.32 LY $0.40 -20.0% 5 est

$11.03 +1.3%

$11

$15

IV 64% EM ±10.8% $10 Aug 21

OC $11.5B

Owens Corning Inc

Industrials

Est $3.06 LY $4.21 -27.3% 4 est

$152.00 -0.1%

$98

$159

IV 51% EM ±8.5% $150 Aug 21

OCSL $1.1B

Oaktree Specialty Lending Corporation

Finance

Est $0.36 LY $0.37 -2.7% 3 est

$12.06

$11

$15

IV 53% EM ±8.9% $13 Aug 21

OEC $385M

Orion S.A.

Industrials

Est $0.11 LY $0.32 -65.6% 1 est

$6.80 +4.0%

$4.34

$12

IV 201% EM ±33.5% $8 Aug 21

OFLX $305M

Omega Flex, Inc.

Industrials

LY $0.41 2 est

$30.44

$26

$38

OGC $5.4B

OceanaGold Corporation

Est $0.93 2 est

$26.86 +0.1%

$0.22

$43

IV 114% EM ±19.0% $25 Aug 21

ONC $34.9B

BeOne Medicines Ltd.

Health Care

Est $1.40 LY $0.84 +66.7% 1 est

$327.53

$239

$385

IV 39% EM ±6.5% $330 Aug 21

OPI $1.8B

Office Properties Income Trust

2 est

$19.00

ORA $6.0B

Ormat Technologies, Inc.

Utilities

Est $0.29 LY $0.48 -39.6% 5 est

$102.80 +4.9%

$74

$146

IV 49% EM ±8.2% $100 Aug 21

OSS $323M

One Stop Systems, Inc.

Technology

Est -$0.06 LY -$0.09 +33.3% 1 est

$13.25 +1.0%

$3.00

$21

IV 90% EM ±15.1% $13 Aug 21

OTF $4.8B

Blue Owl Technology Finance Corp.

Est $0.31 LY $0.36 -13.9% 3 est

$10.64 +2.2%

$10

$22

OUT $5.6B

OUTFRONT Media Inc.

Real Estate

Est $0.56 LY $0.51 +9.8% 4 est

$32.01

$15

$35

IV 72% EM ±12.1% $31 Aug 21

OXY $55.2B

Occidental Petroleum Corporation

Energy

Est $1.96 LY $0.39 +402.6% 7 est

$54.70 +1.6%

$39

$67

IV 77% EM ±4.6% $55 Aug 7

PAYC $8.0B

Paycom Software, Inc.

Technology

Est $1.87 LY $1.58 +18.4% 6 est

$188.27 +7.7%

$105

$268

IV 73% EM ±12.2% $185 Aug 21

PAYS $517M

Paysign, Inc.

Technology

Est $0.14 LY $0.02 +600.0% 1 est

$9.79 +2.1%

$3.08

$8.88

IV 153% EM ±25.5% $10 Aug 21

PCVX $7.7B

Vaxcyte, Inc.

Health Care

Est -$1.47 LY -$1.22 -20.5% 1 est

$55.92

$29

$65

IV 61% EM ±10.1% $55 Aug 21

PKOH $581M

Park-Ohio Holdings Corp.

Industrials

Est $0.81 LY $0.75 +8.0% 1 est

$41.61

$16

$35

IV 66% EM ±11.1% $40 Aug 21

PNTG $1.4B

The Pennant Group, Inc.

Health Care

Est $0.28 LY $0.22 +27.3% 2 est

$38.89 +0.2%

$22

$38

IV 64% EM ±10.8% $40 Aug 21

PODD $11.8B

Insulet Corporation

Health Care

Est $1.44 LY $1.17 +23.1% 7 est

$133.26

$141

$355

IV 49% EM ±8.2% $135 Aug 21

POWI $3.4B

Power Integrations, Inc.

Technology

Est $0.17 LY $0.18 -5.6% 1 est

$61.95

$31

$89

IV 95% EM ±15.8% $60 Aug 21

PR $17.5B

Permian Resources Corporation

Energy

Est $0.56 LY $0.27 +107.4% 7 est

$19.79 -0.1%

$12

$23

IV 56% EM ±9.3% $20 Aug 21

PRGO $1.5B

Perrigo Company

Health Care

Est $0.31 LY $0.57 -45.6% 2 est

$13.10 -1.2%

$9.23

$28

IV 66% EM ±11.0% $13 Aug 21

PRI $10.0B

Primerica, Inc.

Finance

Est $5.96 LY $5.46 +9.2% 3 est

$322.00 +0.4%

$230

$288

IV 28% EM ±4.7% $320 Aug 21

PRMB $8.1B

Primo Brands Corporation

Consumer Staples

Est $0.32 LY $0.33 -3.0% 5 est

$25.32 +0.1%

$14

$31

IV 40% EM ±6.7% $25 Aug 21

PRSU $1.4B

Pursuit Attractions and Hospitality, Inc.

Consumer Discretionary

Est $0.49 LY $0.36 +36.1% 2 est

$50.35 +0.5%

$27

$46

IV 73% EM ±12.2% $50 Aug 21

PSBD $317M

Palmer Square Capital BDC Inc.

Est $0.35 LY $0.43 -18.6% 3 est

$9.97 -0.2%

$9.34

$15

PSX $82.7B

Phillips 66

Energy

Est $7.68 LY $2.38 +222.7% 4 est

$203.00 +0.3%

$111

$191

IV 42% EM ±2.5% $203 Aug 7

PTGX $8.5B

Protagonist Therapeutics, Inc.

Health Care

Est $2.11 LY -$0.55 +483.6% 3 est

$139.96 +1.9%

$49

$108

IV 83% EM ±13.9% $135 Aug 21

PTRN $4.3B

Pattern Group Inc.

Consumer Discretionary

Est $0.12 2 est

$23.74 +0.5%

$8.92

$21

IV 110% EM ±18.4% $23 Aug 21

QGEN $8.7B

Qiagen N.V.

Health Care

Est $0.60 LY $0.63 -4.8% 6 est

$41.12 -2.0%

$33

$58

IV 74% EM ±12.3% $40 Aug 21

QTTB $451M

Q32 Bio Inc.

Health Care

Est -$0.53 LY -$0.78 +32.0% 2 est

$16.83 +2.1%

$1.34

$14

IV 134% EM ±22.4% $18 Aug 21

RAMP $2.3B

LiveRamp Holdings, Inc.

Technology

Est $0.33 LY $0.07 +371.4% 1 est

$37.80 +0.1%

$22

$38

IV 22% EM ±3.7% $38 Aug 21

RCUS $3.5B

Arcus Biosciences, Inc.

Health Care

Est -$1.01 4 est

$27.98 +0.6%

$7.91

$29

IV 79% EM ±13.2% $30 Aug 21

RDN $5.2B

Radian Group Inc.

Finance

Est $1.38 LY $1.01 +36.6% 2 est

$36.98 -5.5%

$32

$39

IV 44% EM ±7.3% $39 Aug 21

RDW $2.3B

Redwire Corporation

Industrials

Est -$0.20 LY -$0.39 +48.7% 2 est

$11.37 +5.9%

$4.87

$27

IV 225% EM ±13.3% $11 Aug 7

RELY $5.0B

Remitly Global, Inc.

Consumer Discretionary

Est $0.09 LY $0.04 +125.0% 1 est

$25.82 +7.3%

$12

$25

IV 88% EM ±14.7% $25 Aug 21

REPX $740M

Riley Exploration Permian, Inc.

Energy

Est $1.53 LY $1.44 +6.2% 3 est

$33.00 +0.6%

$24

$42

IV 68% EM ±11.4% $35 Aug 21

RGLD $17.1B

Royal Gold, Inc.

Industrials

Est $2.62 LY $1.81 +44.8% 2 est

$215.09

$151

$306

IV 47% EM ±7.9% $220 Aug 21

RIG $6.7B

Transocean Ltd.

Energy

Est $0.01 5 est

$5.16 +0.3%

$2.51

$7.66

IV 102% EM ±6.0% $5 Aug 7

RIOT $8.1B

Riot Platforms, Inc.

Finance

Est -$0.39 LY $0.57 -168.4% 4 est

$21.51 +0.1%

$8.87

$29

IV 138% EM ±8.2% $22 Aug 7

RMR $586M

The RMR Group Inc.

Consumer Discretionary

Est $0.16 LY $0.28 -42.9% 1 est

$18.56 -2.1%

$14

$21

IV 47% EM ±7.9% $20 Aug 21

ROCK $1.4B

Gibraltar Industries, Inc.

Industrials

Est $1.02 LY $1.13 -9.7% 3 est

$54.86

$34

$75

IV 51% EM ±8.6% $55 Aug 21

ROOT $903M

Root, Inc.

Finance

LY $1.29

$54.00 -10.4%

$41

$163

IV 120% EM ±20.1% $60 Aug 21

RPC $1000M

Ridgepost Capital, Inc.

Finance

Est $0.17 LY $0.23 -26.1% 3 est

$8.76 -1.2%

$6.79

$13

IV 140% EM ±23.4% $10 Aug 21

RPRX $32.9B

Royalty Pharma plc

Health Care

Est $1.27 LY $1.14 +11.4% 3 est

$57.75

$33

$56

IV 44% EM ±7.3% $58 Aug 21

RRX $14.1B

Regal Rexnord Corporation

Consumer Discretionary

Est $2.60 LY $2.48 +4.8% 6 est

$185.00 +1.0%

$128

$236

IV 52% EM ±8.7% $185 Aug 21

RVMD $38.8B

Revolution Medicines, Inc.

Health Care

Est -$1.93 LY -$1.31 -47.3% 9 est

$194.00 -1.7%

$34

$166

IV 67% EM ±11.2% $190 Aug 21

RYN $6.5B

Rayonier Inc.

Real Estate

Est $0.06 LY $0.06 2 est

$21.60 -1.8%

$19

$27

IV 38% EM ±6.3% $23 Aug 21

SAFT $1.5B

Safety Insurance Group, Inc.

Finance

LY $1.45

$103.50

$67

$81

IV 29% EM ±4.8% $105 Aug 21

SBGI $1.0B

Sinclair, Inc.

Industrials

Est -$0.13 LY -$0.91 +85.7% 2 est

$13.91

$12

$18

IV 95% EM ±15.8% $15 Aug 21

SBLK $3.2B

Star Bulk Carriers Corp.

Consumer Discretionary

Est $0.94 LY $0.07 +1,243% 1 est

$28.98 +3.6%

$16

$28

IV 41% EM ±6.9% $29 Aug 21

SD $503M

SandRidge Energy, Inc.

Energy

LY $0.33 2 est

$12.99 -1.7%

$9.89

$18

IV 53% EM ±8.9% $13 Aug 21

SDGR $1.1B

Schrodinger, Inc.

Health Care

Est -$0.60 LY -$0.59 -1.7% 3 est

$16.84 +2.7%

$11

$28

IV 84% EM ±14.1% $18 Aug 21

SEDG $2.7B

SolarEdge Technologies, Inc.

Technology

Est -$0.23 LY -$1.14 +79.8% 7 est

$34.29 +1.1%

$14

$81

IV 116% EM ±6.8% $34 Aug 7

SEG $334M

Seaport Entertainment Group Inc.

Consumer Discretionary

LY -$0.58 2 est

$26.88 -0.4%

$18

$28

IV 127% EM ±21.2% $25 Aug 21

SEI $4.1B

Solaris Energy Infrastructure, Inc.

Consumer Discretionary

Est $0.31 LY $0.34 -8.8% 5 est

$59.99 +7.9%

$25

$81

IV 128% EM ±21.4% $60 Aug 21

SGHT $301M

Sight Sciences, Inc.

Health Care

Est -$0.15 LY -$0.23 +34.8% 3 est

$5.38 -3.0%

$3.11

$9.24

IV 135% EM ±22.5% $5 Aug 21

SGU $412M

Star Group, L.P.

Consumer Discretionary

LY -$0.48 2 est

$12.85 -0.4%

$11

$14

IV 85% EM ±19.7% $13 Aug 21

SHAK $2.8B

Shake Shack, Inc.

Consumer Discretionary

Est $0.31 LY $0.44 -29.6% 9 est

$74.00 -0.4%

$52

$145

IV 93% EM ±5.5% $74 Aug 7

SHOP $151.8B

Shopify Inc.

Technology

Est $0.28 LY $0.25 +12.0% 13 est

$145.25 +0.7%

$94

$182

IV 75% EM ±4.5% $145 Aug 7

SII $2.7B

Sprott Inc.

Finance

LY $0.52 2 est

$117.89 +1.9%

$61

$170

IV 45% EM ±7.5% $115 Aug 21

SITM $16.5B

SiTime Corporation

Technology

Est $0.80 LY -$0.62 +229.0% 3 est

$575.00 +5.9%

$186

$902

IV 130% EM ±21.8% $550 Aug 21

SKM $12.4B

SK Telecom Co., Ltd.

Telecommunications

LY $0.16

$34.71 -0.6%

$20

$47

IV 82% EM ±13.6% $35 Aug 21

SKYT $1.6B

SkyWater Technology, Inc.

Technology

Est -$0.11 LY -$0.16 +31.2% 1 est

$32.46 0.0%

$8.18

$40

IV 141% EM ±10.2% $32 Jul 31

SM $7.7B

SM Energy Company

Energy

Est $1.93 LY $1.50 +28.7% 5 est

$29.48 +1.8%

$17

$36

IV 66% EM ±11.1% $30 Aug 21

SMA $1.9B

SmartStop Self Storage REIT, Inc.

Real Estate

Est $0.49 LY $0.42 +16.7% 3 est

$33.85 -0.1%

$29

$40

IV 43% EM ±7.2% $35 Aug 21

SMR $3.3B

NuScale Power Corporation

Industrials

Est -$0.13 LY -$0.13 2 est

$8.91 -5.0%

$8.85

$57

IV 187% EM ±11.1% $9 Aug 7

SN $22.7B

SharkNinja, Inc.

Consumer Discretionary

Est $1.02 LY $0.89 +14.6% 4 est

$182.87 +0.4%

$81

$134

IV 45% EM ±7.6% $185 Aug 21

SNDK $190.7B

Sandisk Corporation

Technology

Est $33.28 LY $0.02 +166,300% 4 est

$1,292.12 -4.3%

$37

$1.9K

IV 230% EM ±13.6% $1280 Aug 7

SNEX $9.1B

StoneX Group Inc.

Finance

Est $0.76 LY $0.54 +40.7% 1 est

$70.66 -7.0%

$54

$125

IV 86% EM ±14.3% $70 Aug 21

SOBO $7.7B

South Bow Corporation

Energy

Est $0.45 LY $0.42 +7.1% 4 est

$35.47 -0.1%

$25

$38

IV 39% EM ±6.6% $35 Aug 21

SOLV $15.3B

Solventum Corporation

Health Care

Est $1.91 LY $1.69 +13.0% 5 est

$90.00 +2.9%

$62

$88

IV 45% EM ±7.5% $90 Aug 21

SOUN $2.6B

SoundHound AI, Inc.

Technology

Est -$0.13 LY -$0.19 +31.6% 3 est

$7.31 +13.7%

$5.83

$22

IV 297% EM ±17.5% $8 Aug 7

SR $4.7B

Spire Inc.

Utilities

Est -$0.24 LY $0.01 -2,500% 4 est

$80.78 -0.1%

$71

$95

IV 38% EM ±6.3% $80 Aug 21

SRPT $1.7B

Sarepta Therapeutics, Inc.

Health Care

Est $0.34 LY $1.70 -80.0% 4 est

$16.11 +1.1%

$10

$44

IV 163% EM ±9.6% $16 Aug 7

STAA $1.2B

STAAR Surgical Company

Health Care

Est $0.06 LY -$0.23 +126.1% 3 est

$22.86

$16

$36

IV 71% EM ±11.8% $23 Aug 21

STE $22.7B

STERIS plc

Health Care

Est $2.54 LY $2.34 +8.6% 1 est

$232.71 0.0%

$195

$269

IV 41% EM ±6.8% $230 Aug 21

SVC $1.0B

Service Properties Trust

Real Estate

Est $0.43 LY $1.75 -75.4% 2 est

$7.83 -0.6%

$1.13

$3.08

IV 133% EM ±22.2% $8 Aug 21

SWX $6.5B

Southwest Gas Holdings, Inc.

Utilities

Est $0.47 LY $0.53 -11.3% 3 est

$90.67 +0.0%

$70

$94

IV 32% EM ±5.3% $90 Aug 21

SYM $27.6B

Symbotic Inc.

Industrials

Est $0.09 LY -$0.05 +280.0% 5 est

$43.77 -5.9%

$27

$88

IV 260% EM ±15.4% $44 Aug 7

TARS $2.6B

Tarsus Pharmaceuticals, Inc.

Health Care

Est -$0.21 LY -$0.48 +56.2% 5 est

$61.29

$39

$85

IV 68% EM ±11.4% $63 Aug 21

TASK $582M

TaskUs, Inc.

Technology

Est $0.23 LY $0.36 -36.1% 4 est

$6.80 +7.6%

$5.39

$18

IV 156% EM ±26.0% $8 Aug 21

TATT $510M

TAT Technologies Ltd.

Industrials

Est $0.28 LY $0.30 -6.7% 2 est

$42.55 -0.2%

$26

$64

TECH $11.3B

Bio-Techne Corp

Health Care

Est $0.46 LY $0.51 -9.8% 5 est

$72.00

$43

$72

IV 25% EM ±4.2% $70 Aug 21

TFPM $5.9B

Triple Flag Precious Metals Corp.

Industrials

Est $0.33 LY $0.24 +37.5% 3 est

$31.27 -0.0%

$23

$42

IV 50% EM ±8.3% $30 Aug 21

TGB $2.5B

Trekor Metals Limited

Basic Materials

Est $0.08 LY -$0.03 +366.7% 1 est

$8.04 -1.8%

$2.53

$9.25

IV 79% EM ±13.2% $8 Aug 21

TLN $16.5B

Talen Energy Corporation

Utilities

Est $3.37 LY -$1.19 +383.2% 4 est

$336.02 +1.9%

$247

$451

IV 127% EM ±7.5% $340 Aug 7

TNC $1.5B

Tennant Company

Industrials

Est $1.23 LY $1.49 -17.4% 2 est

$87.25 +0.1%

$60

$89

IV 42% EM ±7.0% $85 Aug 21

TPC $4.5B

Tutor Perini Corporation

Consumer Discretionary

Est $1.36 LY $1.41 -3.5% 1 est

$88.82 +5.1%

$38

$100

IV 97% EM ±16.2% $90 Aug 21

TPL $28.0B

Texas Pacific Land Corporation

Energy

Est $2.14 LY $1.68 +27.4% 1 est

$381.00 -0.0%

$269

$547

IV 53% EM ±8.8% $380 Aug 21

TRI $42.8B

Thomson Reuters Corp

Consumer Discretionary

Est $0.96 LY $0.88 +9.1% 4 est

$100.99 +2.4%

$79

$218

IV 50% EM ±8.4% $100 Aug 21

TRIN $1.6B

Trinity Capital Inc.

Finance

Est $0.52 LY $0.53 -1.9% 2 est

$17.54 +1.6%

$14

$17

IV 17% EM ±2.9% $18 Aug 21

TRMB $13.5B

Trimble Inc.

Industrials

Est $0.65 LY $0.57 +14.0% 5 est

$58.58

$53

$88

IV 59% EM ±9.9% $60 Aug 21

TRNO $7.6B

Terreno Realty Corporation

Finance

Est $0.69 LY $0.64 +7.8% 4 est

$68.93 -0.7%

$53

$68

IV 44% EM ±7.3% $70 Aug 21

TROX $909M

Tronox Holdings plc

Industrials

Est -$0.39 LY -$0.28 -39.3% 3 est

$6.00 +2.2%

$2.86

$11

IV 90% EM ±15.0% $6 Aug 21

TRUP $1.1B

Trupanion, Inc.

Health Care

Est $0.11 LY $0.22 -50.0% 5 est

$25.83 +5.9%

$21

$58

IV 92% EM ±15.4% $25 Aug 21

TS $30.6B

Tenaris S.A.

Industrials

Est $0.79 LY $0.99 -20.2% 5 est

$56.90 -0.2%

$34

$65

IV 45% EM ±7.6% $58 Aug 21

TTMI $12.6B

TTM Technologies, Inc.

Technology

Est $0.84 LY $0.52 +61.5% 2 est

$129.00 -1.7%

$32

$201

IV 124% EM ±20.8% $135 Aug 21

TWFG $1.5B

TWFG, Inc.

Finance

Est $0.23 LY $0.17 +35.3% 4 est

$27.82

$17

$37

UBER $145.8B

Uber Technologies, Inc.

Consumer Discretionary

Est $0.83 LY $0.63 +31.8% 10 est

$67.84 -0.5%

$68

$102

IV 46% EM ±2.7% $68 Aug 7

UGI $7.8B

UGI Corporation

Utilities

Est -$0.35 LY -$0.01 -3,400% 1 est

$35.54

$32

$41

IV 34% EM ±5.6% $35 Aug 21

UHAL $14.0B

U-Haul Holding Company

Consumer Discretionary

Est $0.85 LY $0.68 +25.0% 1 est

$74.08 -0.1%

$42

$65

IV 38% EM ±6.4% $75 Aug 21

UHAL.B $14.0B

U-Haul Holding Company

Consumer Discretionary

LY $0.68 2 est

$64.91 -0.1%

$40

$58

IV 53% EM ±9.4% $65 Aug 21

UMH $1.3B

UMH Properties, Inc.

Real Estate

Est $0.24 LY $0.23 +4.3% 1 est

$15.20 -0.1%

$14

$17

IV 131% EM ±21.8% $15 Aug 21

UPB $349M

Upstream Bio, Inc.

Health Care

Est -$0.78 LY -$0.74 -5.4% 6 est

$7.00 +3.9%

$6.98

$34

IV 147% EM ±24.5% $8 Aug 21

URGN $1.9B

UroGen Pharma Ltd.

Health Care

Est -$0.38 LY -$1.05 +63.8% 3 est

$46.43

$4.80

$32

IV 85% EM ±14.2% $45 Aug 21

USPH $1.2B

U.S. Physical Therapy, Inc.

Health Care

Est $0.85 LY $0.81 +4.9% 5 est

$77.71 +0.1%

$58

$94

IV 79% EM ±13.2% $80 Aug 21

UTHR $21.9B

United Therapeutics Corporation

Health Care

Est $6.82 LY $6.41 +6.4% 5 est

$519.01

$272

$609

IV 32% EM ±5.3% $520 Aug 21

UTI $2.3B

Universal Technical Institute Inc

Real Estate

Est $0.01 LY $0.19 -94.7% 3 est

$38.00 -10.2%

$21

$45

IV 106% EM ±17.7% $40 Aug 21

UUUU $2.9B

Energy Fuels Inc

Industrials

Est -$0.04 LY -$0.10 +60.0% 2 est

$12.35 -0.6%

$5.24

$28

IV 134% EM ±7.9% $13 Aug 7

UVV $1.3B

Universal Corporation

Industrials

Est $0.25 LY $0.38 -34.2% 1 est

$50.81 -2.4%

$49

$62

IV 44% EM ±7.3% $50 Aug 21

VAL $5.3B

Valaris Limited

Energy

Est $0.46 LY $1.61 -71.4% 1 est

$76.97 -0.1%

$39

$114

IV 59% EM ±9.9% $78 Aug 21

VCTR $6.5B

Victory Capital Holdings, Inc.

Finance

Est $1.77 LY $1.54 +14.9% 4 est

$99.97

$57

$89

IV 49% EM ±8.3% $100 Aug 21

VECO $3.1B

Veeco Instruments Inc.

Technology

Est $0.13 LY $0.20 -35.0% 1 est

$60.09 +13.5%

$19

$65

IV 120% EM ±20.1% $55 Aug 21

VEL $692M

Velocity Financial, Inc.

Finance

LY $0.73 2 est

$17.67 -0.1%

$16

$21

IV 75% EM ±12.5% $18 Aug 21

VIAV $8.8B

Viavi Solutions Inc.

Technology

Est $0.25 LY $0.10 +150.0% 4 est

$38.97 +0.2%

$9.08

$60

IV 125% EM ±20.8% $39 Aug 21

VIR $1.5B

Vir Biotechnology, Inc.

Health Care

Est $0.83 LY -$0.80 +203.8% 3 est

$9.60 +5.4%

$4.16

$12

IV 84% EM ±14.0% $9 Aug 21

VPG $1.2B

Vishay Precision Group, Inc.

Technology

Est $0.19 LY $0.17 +11.8% 2 est

$74.50 +1.8%

$25

$136

IV 96% EM ±16.1% $75 Aug 21

VRDN $2.0B

Viridian Therapeutics, Inc.

Health Care

Est -$0.97 LY $1.00 -197.0% 4 est

$21.04 -0.1%

$13

$34

IV 139% EM ±24.0% $21 Aug 21

VSEC $5.8B

VSE Corporation

Consumer Discretionary

Est $0.93 LY $0.97 -4.1% 5 est

$218.00 +1.0%

$124

$233

IV 77% EM ±12.8% $220 Aug 21

VSH $5.4B

Vishay Intertechnology, Inc.

Technology

Est $0.15 LY -$0.07 +314.3% 3 est

$33.10 -0.3%

$12

$66

IV 108% EM ±18.1% $35 Aug 21

VVV $4.9B

Valvoline Inc.

Industrials

Est $0.50 LY $0.47 +6.4% 4 est

$36.98 -0.1%

$28

$41

IV 77% EM ±12.8% $35 Aug 21

VYX $1.2B

NCR Voyix Corporation

Miscellaneous

Est $0.09 LY $0.13 -30.8% 1 est

$9.52 -0.1%

$6.02

$15

IV 90% EM ±15.0% $10 Aug 21

WBI $4.2B

WaterBridge Infrastructure LLC

Energy

Est $0.06 2 est

$33.55 -0.2%

$19

$32

IV 59% EM ±9.8% $35 Aug 21

WDC $181.7B

Western Digital Corporation

Technology

Est $3.24 LY $1.51 +114.6% 4 est

$467.25 -10.0%

$54

$603

IV 239% EM ±14.1% $470 Aug 7

WES $19.3B

Western Midstream Partners, LP

Utilities

Est $0.90 LY $0.87 +3.5% 5 est

$47.09 +2.0%

$37

$48

IV 28% EM ±4.7% $47 Aug 21

WMG $13.1B

Warner Music Group Corp.

Consumer Discretionary

Est $0.38 LY -$0.03 +1,367% 4 est

$26.70 +2.7%

$23

$35

IV 40% EM ±6.6% $25 Aug 21

WMK $1.9B

Weis Markets, Inc.

Consumer Staples

LY $1.01 2 est

$74.66 +0.0%

$60

$79

IV 41% EM ±6.8% $75 Aug 21

WTS $11.7B

Watts Water Technologies, Inc.

Industrials

Est $3.34 LY $3.09 +8.1% 3 est

$377.00 +3.2%

$238

$345

IV 37% EM ±6.2% $360 Aug 21

WULF $9.3B

TeraWulf Inc.

Technology

Est -$0.20 LY -$0.05 -300.0% 6 est

$18.07

$3.40

$27

IV 116% EM ±6.9% $18 Aug 7

XNCR $1.4B

Xencor, Inc.

Health Care

Est -$0.82 LY -$0.41 -100.0% 5 est

$19.84

$6.92

$19

IV 85% EM ±16.2% $23 Aug 21

XNDU $3.4B

Xanadu Quantum Technologies Limited

Technology

2 est

$11.23 -1.9%

$6.97

$42

IV 233% EM ±13.8% $11 Aug 7

XPEL $1.2B

XPEL, Inc.

Industrials

Est $0.61 LY $0.59 +3.4% 1 est

$50.29

$31

$56

IV 63% EM ±10.5% $50 Aug 21

XPER $377M

Xperi Inc.

Technology

Est $0.10 LY -$0.11 +190.9% 1 est

$8.21 +4.6%

$5.07

$8.49

IV 101% EM ±17.9% $8 Aug 21

XRN $467M

Chiron Real Estate Inc.

Real Estate

Est $0.83 LY $1.15 -27.8% 1 est

$35.06 -0.1%

$29

$40

IV 50% EM ±8.5% $35 Aug 21

XYZ $48.9B

Block, Inc.

Technology

Est $0.48 LY $0.62 -22.6% 9 est

$80.50 -4.4%

$48

$82

IV 177% EM ±10.4% $82 Aug 7

YOU $7.4B

Clear Secure, Inc.

Technology

Est $0.40 LY $0.26 +53.9% 1 est

$54.50 -3.6%

$24

$63

IV 59% EM ±9.9% $55 Aug 21

Z $8.2B

Zillow Group, Inc.

Consumer Discretionary

Est $0.10 LY $0.01 +900.0% 4 est

$31.73 -12.1%

$34

$94

IV 91% EM ±15.2% $35 Aug 21

ZBH $18.8B

Zimmer Biomet Holdings, Inc.

Health Care

Est $2.01 LY $2.07 -2.9% 8 est

$98.16

$79

$108

IV 34% EM ±5.8% $100 Aug 21

ZG $8.2B

Zillow Group, Inc.

Consumer Discretionary

Est $0.10 LY $0.01 +900.0% 4 est

$32.59 -11.7%

$35

$90

IV 88% EM ±14.7% $35 Aug 21

ZVRA $594M

Zevra Therapeutics, Inc.

Health Care

Est $0.08 LY -$0.06 +233.3% 3 est

$10.60 +0.7%

$7.16

$13

IV 90% EM ±15.0% $11 Aug 21

Thu Aug 6 588

AAOI $8.8B

Applied Optoelectronics, Inc.

Technology

Est -$0.02 LY -$0.21 +90.5% 3 est

$127.80 -0.6%

$15

$234

IV 293% EM ±17.3% $128 Aug 7

ABNB $90.8B

Airbnb, Inc.

Consumer Discretionary

Est $1.20 LY $1.03 +16.5% 10 est

$153.37 +0.6%

$111

$147

IV 120% EM ±7.1% $153 Aug 7

ABX $1.0B

Abacus Global Management, Inc.

Finance

Est $0.25 LY $0.22 +13.6% 1 est

$10.56 -0.1%

$4.60

$11

IV 79% EM ±13.3% $10 Aug 21

ACHV $649M

Achieve Life Sciences, Inc.

Health Care

Est -$0.18 LY -$0.37 +51.4% 3 est

$6.66

$2.00

$6.15

IV 36% EM ±6.0% $8 Aug 21

ACIW $5.8B

ACI Worldwide, Inc.

Technology

Est $0.31 LY $0.23 +34.8% 1 est

$57.79

$38

$54

IV 74% EM ±12.3% $60 Aug 21

ACLS $4.0B

Axcelis Technologies, Inc.

Technology

Est $0.69 LY $0.99 -30.3% 2 est

$136.67

$60

$172

IV 106% EM ±17.7% $135 Aug 21

ACRS $772M

Aclaris Therapeutics, Inc.

Health Care

Est -$0.16 LY -$0.13 -23.1% 6 est

$6.35 -0.2%

$1.34

$5.15

IV 132% EM ±22.0% $6 Aug 21

AES $10.5B

The AES Corporation

Utilities

LY $0.51

$14.69

$10

$18

IV 48% EM ±2.9% $15 Aug 7

AFL $64.5B

Aflac Incorporated

Finance

Est $1.77 LY $1.78 -0.6% 5 est

$124.03 -1.2%

$97

$120

IV 57% EM ±3.4% $126 Aug 7

AGEN $350M

Agenus Inc.

Health Care

Est $0.05 LY $1.00 -95.0% 2 est

$7.93 +1.9%

$2.71

$7.34

IV 119% EM ±19.9% $8 Aug 21

AGO $3.7B

Assured Guaranty Ltd.

Finance

Est $1.66 LY $1.01 +64.4% 1 est

$82.74 -0.1%

$73

$92

IV 42% EM ±7.0% $85 Aug 21

AHR $10.6B

American Healthcare REIT, Inc.

Real Estate

Est $0.51 LY $0.42 +21.4% 2 est

$55.50 +0.0%

$34

$55

IV 44% EM ±7.4% $55 Aug 21

AIG $41.8B

American International Group, Inc.

Finance

Est $1.89 LY $1.81 +4.4% 6 est

$80.36 +0.3%

$71

$87

IV 67% EM ±4.0% $80 Aug 7

AIP $1.4B

Arteris, Inc.

Technology

Est -$0.17 LY -$0.21 +19.1% 2 est

$31.47 +1.8%

$7.56

$39

IV 109% EM ±18.3% $30 Aug 21

AKAM $17.1B

Akamai Technologies, Inc.

Consumer Discretionary

Est $0.90 LY $1.10 -18.2% 8 est

$123.19 +0.8%

$70

$165

IV 245% EM ±14.5% $122 Aug 7

ALRM $2.7B

Alarm.com Holdings, Inc.

Technology

Est $0.53 LY $0.48 +10.4% 3 est

$56.68 +0.0%

$41

$60

IV 49% EM ±8.2% $58 Aug 21

AMLX $2.2B

Amylyx Pharmaceuticals, Inc.

Health Care

Est -$0.36 LY -$0.46 +21.7% 3 est

$21.52 -1.5%

$4.76

$19

IV 182% EM ±30.3% $22 Aug 21

AMN $1.3B

AMN Healthcare Services Inc

Consumer Discretionary

Est $0.22 LY $0.30 -26.7% 3 est

$32.80 +0.1%

$15

$32

IV 91% EM ±15.2% $35 Aug 21

AMPH $892M

Amphastar Pharmaceuticals, Inc.

Health Care

Est $0.51 LY $0.75 -32.0% 1 est

$20.24

$17

$31

IV 90% EM ±15.1% $20 Aug 21

AMRZ $28.3B

Amrize Ltd

Est $0.92 LY $0.78 +17.9% 3 est

$52.88 -0.0%

IV 42% EM ±7.0% $53 Aug 21

AORT $1.3B

Artivion, Inc.

Health Care

Est $0.13 LY $0.24 -45.8% 1 est

$26.17 -0.0%

$19

$48

IV 114% EM ±19.1% $25 Aug 21

APPN $2.0B

Appian Corporation

Technology

Est -$0.15 LY -$0.14 -7.1% 4 est

$29.40 -1.9%

$19

$46

IV 96% EM ±16.0% $30 Aug 21

ARHS $1.1B

Arhaus, Inc.

Consumer Discretionary

Est $0.16 LY $0.25 -36.0% 7 est

$8.23

$5.57

$13

IV 218% EM ±36.5% $7 Aug 21

ARLO $1.6B

Arlo Technologies, Inc.

Consumer Staples

Est $0.02 LY $0.03 -33.3% 3 est

$15.93 -0.1%

$11

$20

IV 74% EM ±12.4% $16 Aug 21

ARW $11.1B

Arrow Electronics, Inc.

Technology

Est $4.45 LY $2.43 +83.1% 2 est

$226.85 -0.1%

$102

$233

IV 56% EM ±9.3% $230 Aug 21

ASLE $307M

AerSale Corporation

Consumer Discretionary

Est $0.02 LY $0.19 -89.5% 1 est

$6.44

$5.56

$9.12

IV 116% EM ±19.4% $8 Aug 21

ASND $15.1B

Ascendis Pharma A/S

Health Care

Est $1.29 LY -$0.93 +238.7% 7 est

$244.20

$161

$251

IV 62% EM ±10.3% $240 Aug 21

ASPN $392M

Aspen Aerogels, Inc.

Consumer Discretionary

Est -$0.22 LY -$0.04 -450.0% 3 est

$5.01 +0.1%

$2.30

$9.78

IV 155% EM ±25.9% $5 Aug 21

ASTH $2.0B

Astrana Health Inc.

Consumer Discretionary

Est $0.33 LY $0.19 +73.7% 2 est

$35.83

$18

$40

IV 108% EM ±18.0% $35 Aug 21

ATI $26.4B

ATI Inc.

Industrials

Est $1.03 LY $0.74 +39.2% 2 est

$206.51 +0.6%

$70

$183

IV 73% EM ±12.1% $210 Aug 21

ATLC $1.6B

Atlanticus Holdings Corporation

Finance

Est $2.50 LY $1.51 +65.6% 1 est

$111.31

$46

$93

ATS $2.7B

ATS Corporation

Industrials

Est $0.28 LY $0.30 -6.7% 3 est

$27.95 -0.0%

$24

$36

IV 78% EM ±13.0% $30 Aug 21

AUPH $1.9B

Aurinia Pharmaceuticals Inc

Health Care

Est $0.18 LY $0.16 +12.5% 2 est

$15.19

$7.29

$17

IV 71% EM ±11.9% $15 Aug 21

AVNT $3.4B

Avient Corporation

Industrials

Est $0.89 LY $0.80 +11.2% 4 est

$37.92 +0.1%

$27

$45

IV 85% EM ±14.2% $40 Aug 21

AVPT $2.8B

AvePoint, Inc.

Technology

Est $0.03 LY $0.01 +200.0% 3 est

$13.40

$8.84

$20

IV 73% EM ±12.1% $13 Aug 21

AVTX $955M

Avalo Therapeutics, Inc.

Health Care

Est -$0.66 LY -$1.92 +65.6% 6 est

$18.84

$4.06

$24

IV 134% EM ±22.4% $20 Aug 21

AXIA $29.9B

AXIA Energia

Utilities

Est $0.06 LY $0.04 +50.0% 1 est

$10.47

$6.71

$14

BCE $20.2B

BCE, Inc.

Telecommunications

Est $0.46 LY $0.46 7 est

$21.67 -1.7%

$22

$27

IV 43% EM ±7.3% $22 Aug 21

BCH $21.3B

Banco De Chile

Finance

Est $0.65 LY $0.64 +1.6% 2 est

$41.64 +0.0%

$27

$47

IV 68% EM ±11.4% $40 Aug 21

BDX $46.9B

Becton, Dickinson and Company

Health Care

Est $3.14 LY $3.68 -14.7% 6 est

$170.66 +0.0%

$128

$187

IV 47% EM ±7.9% $170 Aug 21

BFS $842M

Saul Centers, Inc.

Real Estate

LY $0.73 1 est

$33.63 +0.0%

$29

$37

IV 91% EM ±15.2% $35 Aug 21

BHF $3.6B

Brighthouse Financial, Inc.

Finance

Est $4.98 LY $3.43 +45.2% 4 est

$61.86

$42

$66

IV 32% EM ±5.3% $60 Aug 21

BKSY $978M

BlackSky Technology Inc.

Technology

Est -$0.38 LY -$0.52 +26.9% 3 est

$25.14 +0.1%

$11

$53

IV 122% EM ±20.4% $25 Aug 21

BKV $2.7B

BKV Corporation

Energy

Est $0.32 LY $0.39 -17.9% 2 est

$23.00 -0.1%

$20

$33

IV 87% EM ±14.6% $23 Aug 21

BLFS $1.6B

BioLife Solutions, Inc.

Health Care

Est -$0.01 1 est

$33.80

$18

$30

IV 10% EM ±1.6% $35 Aug 21

BMRN $11.6B

BioMarin Pharmaceutical Inc.

Health Care

Est $0.79 LY $1.25 -36.8% 6 est

$61.10 +2.0%

$49

$66

IV 63% EM ±10.6% $60 Aug 21

BNT $14.6B

Brookfield Wealth Solutions Ltd.

Finance

LY $0.06 1 est

$45.12 -0.4%

$38

$50

IV 66% EM ±11.0% $45 Aug 21

BOBS $2.3B

Bob's Discount Furniture, Inc.

Consumer Discretionary

Est $0.20 1 est

$18.80 +0.3%

$9.74

$23

IV 127% EM ±21.3% $20 Aug 21

BSY $10.9B

Bentley Systems, Incorporated

Technology

Est $0.28 LY $0.27 +3.7% 4 est

$36.04

$31

$59

IV 63% EM ±10.5% $35 Aug 21

BXSL $4.5B

Blackstone Secured Lending Fund

Finance

Est $0.66 LY $0.77 -14.3% 5 est

$23.34 +0.0%

$22

$33

IV 27% EM ±4.5% $24 Aug 21

CARG $3.3B

CarGurus, Inc.

Technology

Est $0.50 LY $0.47 +6.4% 4 est

$36.41

$26

$39

IV 83% EM ±13.9% $36 Aug 21

CARS $689M

Cars.com Inc.

Technology

Est $0.35 LY $0.33 +6.1% 2 est

$11.84

$7.40

$14

IV 104% EM ±17.3% $13 Aug 21

CART $10.7B

Maplebear Inc.

Consumer Discretionary

Est $0.55 LY $0.41 +34.1% 10 est

$45.55 +0.4%

$33

$54

IV 148% EM ±8.7% $46 Aug 7

CBL $1.8B

CBL & Associates Properties, Inc.

Real Estate

LY $1.86 1 est

$56.67 -0.3%

$24

$49

IV 53% EM ±8.9% $55 Aug 21

CCOI $663M

Cogent Communications Holdings, Inc.

Consumer Discretionary

Est -$1.12 LY -$1.21 +7.4% 4 est

$12.90 +0.2%

$15

$54

IV 162% EM ±27.0% $13 Aug 21

CCSI $690M

Consensus Cloud Solutions, Inc.

Technology

Est $1.30 LY $1.26 +3.2% 2 est

$38.17

$19

$37

IV 89% EM ±14.9% $40 Aug 21

CECO $4.0B

CECO Environmental Corp.

Industrials

Est $0.22 LY $0.24 -8.3% 2 est

$69.90 +1.1%

$26

$92

IV 114% EM ±19.1% $70 Aug 21

CEG $98.9B

Constellation Energy Corporation

Utilities

Est $2.36 LY $1.91 +23.6% 4 est

$264.88 -0.1%

$243

$413

IV 103% EM ±6.1% $265 Aug 7

CELH $7.2B

Celsius Holdings, Inc.

Consumer Staples

Est $0.42 LY $0.47 -10.6% 10 est

$29.20 +0.2%

$28

$67

IV 190% EM ±11.2% $29 Aug 7

CENX $4.5B

Century Aluminum Company

Industrials

Est $2.40 LY -$0.05 +4,900% 1 est

$46.90

$17

$70

IV 86% EM ±14.3% $45 Aug 21

CGBD $719M

Carlyle Secured Lending, Inc.

Finance

Est $0.32 LY $0.39 -17.9% 5 est

$10.28

$10

$14

IV 29% EM ±4.9% $10 Aug 21

CGEM $999M

Cullinan Therapeutics, Inc.

Health Care

Est -$0.71 LY -$1.07 +33.6% 5 est

$17.61

$5.68

$17

IV 172% EM ±29.6% $18 Aug 21

CIB $21.7B

Grupo Cibest S.A.

Finance

Est $2.14 LY $1.79 +19.6% 3 est

$90.14 +0.1%

$41

$86

IV 43% EM ±7.2% $90 Aug 21

CION $311M

CION Investment Corporation

Finance

Est $0.27 LY $0.32 -15.6% 2 est

$6.12 -1.9%

$6.50

$11

IV 255% EM ±42.5% $5 Aug 21

CLDX $3.0B

Celldex Therapeutics, Inc.

Health Care

Est -$1.04 LY -$0.85 -22.4% 3 est

$41.08 +0.1%

$19

$36

IV 90% EM ±15.1% $41 Aug 21

CLSK $3.8B

CleanSpark, Inc.

Finance

Est -$0.30 LY $0.78 -138.5% 2 est

$13.48 -0.1%

$8.00

$24

IV 165% EM ±9.8% $14 Aug 7

CNQ $99.4B

Canadian Natural Resources Limited

Energy

Est $1.43 LY $0.51 +180.4% 2 est

$44.75 -0.1%

$29

$51

IV 48% EM ±2.8% $45 Aug 7

CNR $4.0B

Core Natural Resources, Inc.

Energy

Est $0.37 LY -$0.70 +152.9% 1 est

$84.99 +1.5%

$65

$115

IV 63% EM ±10.5% $85 Aug 21

COLD $4.0B

Americold Realty Trust, Inc.

Real Estate

Est $0.30 LY $0.36 -16.7% 2 est

$13.90 -1.0%

$10

$18

IV 63% EM ±10.5% $15 Aug 21

COLL $1.2B

Collegium Pharmaceutical, Inc.

Health Care

Est $1.48 LY $1.47 +0.7% 2 est

$35.74

$29

$51

IV 82% EM ±13.8% $35 Aug 21

CON $4.1B

Concentra Group Holdings Parent, Inc.

Health Care

Est $0.42 LY $0.37 +13.5% 4 est

$30.76

$19

$27

IV 54% EM ±8.9% $30 Aug 21

COP $145.2B

ConocoPhillips

Energy

Est $2.96 LY $1.42 +108.5% 6 est

$115.42 +0.3%

$85

$136

IV 55% EM ±3.3% $115 Aug 7

CPK $3.2B

Chesapeake Utilities Corporation

Utilities

LY $1.04

$133.84 +0.1%

$118

$141

IV 28% EM ±4.7% $135 Aug 21

CQP $32.4B

Cheniere Energy Partners, LP

Utilities

Est $0.95 LY $0.91 +4.4% 5 est

$64.13 -0.7%

$50

$71

IV 38% EM ±6.3% $65 Aug 21

CRAI $1.2B

CRA International,Inc.

Consumer Discretionary

Est $2.12 LY $1.88 +12.8% 4 est

$176.60

$132

$227

IV 51% EM ±8.5% $175 Aug 21

CRNC $403M

Cerence Inc.

Technology

LY -$0.03 +100.0% 1 est

$9.22

$5.85

$14

IV 110% EM ±18.4% $9 Aug 21

CRSR $1.2B

Corsair Gaming, Inc.

Technology

Est -$0.02 LY -$0.07 +71.4% 1 est

$11.30 +0.9%

$4.48

$13

IV 119% EM ±19.8% $10 Aug 21

CRVS $1.1B

Corvus Pharmaceuticals, Inc.

Health Care

Est -$0.17 LY -$0.10 -70.0% 2 est

$13.93

$3.55

$27

IV 97% EM ±16.2% $14 Aug 21

CTRE $9.7B

CareTrust REIT, Inc.

Real Estate

Est $0.51 LY $0.43 +18.6% 3 est

$41.14 -0.0%

$28

$43

IV 35% EM ±5.9% $40 Aug 21

CVSA $4.3B

Covista Inc.

Real Estate

Est $1.89 LY $1.66 +13.9% 2 est

$128.91 +0.1%

$87

$156

IV 72% EM ±11.9% $130 Aug 21

CWST $5.9B

Casella Waste Systems, Inc.

Utilities

Est $0.27 LY $0.36 -25.0% 6 est

$90.04

$74

$119

IV 54% EM ±9.0% $90 Aug 21

CYRX $781M

CryoPort, Inc.

Health Care

Est -$0.20 LY -$0.29 +31.0% 1 est

$15.25

$6.05

$17

IV 86% EM ±14.4% $15 Aug 21

CYTK $9.5B

Cytokinetics, Incorporated

Health Care

Est -$1.63 LY -$1.12 -45.5% 8 est

$78.85

$32

$80

IV 50% EM ±8.3% $80 Aug 21

DAN $3.0B

Dana Incorporated

Consumer Discretionary

Est $0.64 LY $0.05 +1,180% 2 est

$28.02 -0.1%

$15

$40

IV 72% EM ±12.0% $28 Aug 21

DBX $7.7B

Dropbox, Inc.

Technology

Est $0.48 LY $0.49 -2.0% 2 est

$34.48 -1.5%

$22

$32

IV 110% EM ±6.5% $35 Aug 7

DCO $2.8B

Ducommun Incorporated

Industrials

Est $0.94 LY $0.88 +6.8% 1 est

$191.72 +0.0%

$72

$156

IV 69% EM ±11.5% $190 Aug 21

DCTH $450M

Delcath Systems, Inc.

Health Care

Est -$0.16 LY $0.07 -328.6% 1 est

$12.63

$8.12

$17

IV 152% EM ±25.3% $13 Aug 21

DDOG $97.4B

Datadog, Inc.

Technology

Est $0.13 LY $0.06 +116.7% 9 est

$282.90 -0.1%

$98

$279

IV 227% EM ±13.4% $285 Aug 7

DFTX $4.6B

Definium Therapeutics, Inc.

Health Care

Est -$0.55 LY -$0.50 -10.0% 5 est

$44.35 -0.1%

$6.34

$26

IV 145% EM ±24.3% $44 Aug 21

DKNG $11.7B

DraftKings Inc.

Consumer Discretionary

Est $0.08 LY $0.25 -68.0% 4 est

$21.65 -0.5%

$20

$49

IV 156% EM ±9.2% $22 Aug 7

DMLP $1.2B

Dorchester Minerals, L.P.

Energy

LY $0.25 1 est

$25.54 +0.1%

$21

$29

IV 31% EM ±5.2% $25 Aug 21

DNLI $3.7B

Denali Therapeutics Inc.

Health Care

Est -$0.72 LY -$0.72 9 est

$24.42

$13

$24

IV 94% EM ±15.7% $25 Aug 21

DNOW $2.6B

DNOW Inc.

Consumer Discretionary

Est $0.08 LY $0.27 -70.4% 3 est

$14.22

$11

$17

IV 69% EM ±11.6% $14 Aug 21

DNTH $5.8B

Dianthus Therapeutics, Inc.

Health Care

Est -$0.93 LY -$0.88 -5.7% 5 est

$112.50

$17

$96

IV 60% EM ±10.0% $110 Aug 21

DOCS $4.0B

Doximity, Inc.

Technology

Est $0.16 LY $0.27 -40.7% 5 est

$21.63

$17

$77

IV 137% EM ±22.9% $23 Aug 21

DRVN $2.4B

Driven Brands Holdings Inc.

Consumer Discretionary

Est $0.26 LY $0.31 -16.1% 3 est

$14.61

$9.80

$20

IV 121% EM ±20.2% $15 Aug 21

DSGN $761M

Design Therapeutics, Inc.

Health Care

Est -$0.36 LY -$0.34 -5.9% 3 est

$13.30 -2.0%

$3.33

$17

IV 90% EM ±17.2% $12 Aug 21

DSGR $1.6B

Distribution Solutions Group, Inc.

Consumer Discretionary

Est $0.38 LY $0.35 +8.6% 1 est

$34.80

$19

$34

IV 90% EM ±3.8% $35 Jul 17

DV $1.8B

DoubleVerify Holdings, Inc.

Technology

Est $0.10 LY $0.05 +100.0% 3 est

$11.99

$7.64

$17

IV 107% EM ±17.9% $13 Aug 21

ED $39.8B

Consolidated Edison Inc

Utilities

Est $0.74 LY $0.67 +10.4% 5 est

$108.32 +0.0%

$95

$116

IV 29% EM ±4.8% $110 Aug 21

EFC $1.7B

Ellington Financial Inc.

Finance

Est $0.46 LY $0.47 -2.1% 2 est

$13.30 +0.4%

$11

$14

IV 68% EM ±11.3% $13 Aug 21

EFXT $2.7B

Enerflex Ltd

Industrials

LY $0.49

$23.22 +5.8%

$7.29

$29

IV 139% EM ±23.2% $23 Aug 21

EGY $549M

VAALCO Energy, Inc.

Energy

Est $0.05 LY $0.02 +150.0% 1 est

$5.15

$3.30

$6.72

IV 55% EM ±9.2% $5 Aug 21

ENOV $1.8B

Enovis Corporation

Health Care

Est $0.79 LY $0.79 1 est

$30.18 -0.2%

$21

$37

IV 87% EM ±14.5% $30 Aug 21

EPAM $5.6B

EPAM Systems, Inc.

Technology

Est $2.44 LY $2.09 +16.8% 7 est

$108.99 -0.8%

$89

$223

IV 87% EM ±14.5% $110 Aug 21

EQX $7.1B

Equinox Gold Corp.

Basic Materials

Est $0.15 LY $0.11 +36.4% 3 est

$10.46 +0.9%

$5.61

$19

IV 69% EM ±11.5% $10 Aug 21

ESAB $5.5B

ESAB Corporation

Industrials

Est $1.37 LY $1.36 +0.7% 6 est

$92.47 +0.1%

$83

$137

IV 64% EM ±10.6% $90 Aug 21

ESE $8.2B

ESCO Technologies Inc.

Telecommunications

Est $2.12 LY $1.60 +32.5% 3 est

$327.63 -0.1%

$175

$346

IV 51% EM ±8.5% $330 Aug 21

ESTA $2.7B

Establishment Labs Holdings Inc.

Health Care

Est -$0.34 LY -$0.57 +40.4% 1 est

$91.25

$33

$83

IV 82% EM ±13.6% $90 Aug 21

EVMN $417M

Evommune, Inc.

Health Care

Est -$0.68 1 est

$13.02 +0.4%

$14

$33

IV 130% EM ±21.7% $13 Aug 21

EVRG $19.2B

Evergy, Inc.

Utilities

Est $0.81 LY $0.82 -1.2% 2 est

$83.06

$65

$85

IV 23% EM ±3.9% $83 Aug 21

EWTX $4.1B

Edgewise Therapeutics, Inc.

Health Care

Est -$0.48 LY -$0.34 -41.2% 7 est

$44.99

$12

$41

IV 75% EM ±12.6% $45 Aug 21

FA $3.5B

First Advantage Corporation

Technology

Est $0.27 LY $0.24 +12.5% 3 est

$20.97 +2.0%

$8.82

$19

IV 126% EM ±21.0% $20 Aug 21

FDUS $766M

Fidus Investment Corporation

Finance

Est $0.50 LY $0.57 -12.3% 3 est

$20.13

$17

$22

IV 79% EM ±13.2% $20 Aug 21

FIGS $1.8B

FIGS, Inc.

Consumer Discretionary

Est $0.07 LY $0.04 +75.0% 6 est

$10.93 +0.1%

$4.98

$17

IV 112% EM ±18.8% $10 Aug 21

FISV $29.0B

Fiserv, Inc.

Consumer Discretionary

Est $1.89 LY $2.47 -23.5% 9 est

$54.15 +0.1%

$52

$177

IV 147% EM ±8.7% $54 Aug 7

FIVN $2.2B

Five9, Inc.

Technology

Est $0.21 LY $0.29 -27.6% 6 est

$29.99 +1.3%

$13

$30

IV 110% EM ±18.3% $30 Aug 21

FNKO $323M

Funko, Inc.

Consumer Discretionary

LY -$0.54 1 est

$5.61 -0.4%

$2.22

$6.09

IV 191% EM ±32.0% $5 Aug 21

FOUR $4.3B

Shift4 Payments, Inc.

Consumer Discretionary

Est $0.97 LY $0.97 7 est

$53.25 -0.2%

$37

$108

IV 86% EM ±14.3% $55 Aug 21

FOX $22.1B

Fox Corporation

Industrials

Est $1.15 LY $1.27 -9.4% 2 est

$51.51 -1.3%

$48

$68

IV 53% EM ±8.8% $50 Aug 21

FOXA $22.1B

Fox Corporation

Industrials

Est $1.34 LY $1.27 +5.5% 7 est

$59.35 +1.1%

$53

$76

IV 41% EM ±6.9% $60 Aug 21

FOXF $785M

Fox Factory Holding Corp.

Consumer Discretionary

Est $0.16 LY $0.40 -60.0% 4 est

$19.66

$13

$31

IV 118% EM ±19.7% $20 Aug 21

FROG $10.0B

JFrog Ltd.

Technology

Est -$0.04 LY -$0.14 +71.4% 7 est

$84.52

$34

$89

IV 105% EM ±17.6% $85 Aug 21

FSK $3.1B

FS KKR Capital Corp.

Finance

Est $0.41 LY -$0.60 +168.3% 4 est

$11.19 +1.4%

$9.72

$23

IV 165% EM ±27.6% $10 Aug 21

FTDR $5.3B

frontdoor, inc.

Consumer Discretionary

Est $1.78 LY $1.63 +9.2% 3 est

$76.38

$48

$71

IV 89% EM ±14.9% $75 Aug 21

FUN $1.8B

Six Flags Entertainment Corporation

Consumer Discretionary

Est $0.29 LY $0.26 +11.5% 4 est

$18.50 -1.3%

$13

$34

IV 101% EM ±16.8% $18 Aug 21

FVR $458M

FrontView REIT, Inc.

Real Estate

Est $0.31 LY $0.32 -3.1% 5 est

$20.18 +0.3%

$11

$19

FWONA $22.4B

Liberty Media Corporation

Industrials

Est $0.31 LY $1.52 -79.6% 1 est

$88.31

$74

$100

IV 39% EM ±6.6% $90 Aug 21

FWONK $22.4B

Liberty Media Corporation

Industrials

Est $0.16 LY $1.52 -89.5% 5 est

$96.05

$80

$109

IV 44% EM ±7.3% $95 Aug 21

G $6.0B

Genpact Limited

Consumer Discretionary

Est $0.85 LY $0.76 +11.8% 4 est

$35.27 +0.0%

$29

$49

IV 58% EM ±9.6% $35 Aug 21

GAIN $662M

Gladstone Investment Corporation

Finance

Est $0.24 LY $0.24 2 est

$16.65 +1.2%

$13

$17

IV 52% EM ±8.7% $18 Aug 21

GCT $1.7B

GigaCloud Technology Inc

Consumer Discretionary

Est $0.85 LY $0.91 -6.6% 1 est

$46.24

$17

$52

IV 107% EM ±18.0% $45 Aug 21

GEL $1.9B

Genesis Energy, L.P.

Energy

LY -$0.12 1 est

$14.91

$15

$19

IV 68% EM ±11.4% $15 Aug 21

GEN $16.9B

Gen Digital Inc.

Technology

Est $0.62 LY $0.54 +14.8% 3 est

$28.50 +2.0%

$18

$32

IV 67% EM ±11.2% $28 Aug 21

GENB $1.8B

Generate Biomedicines, Inc.

Health Care

Est -$0.48 1 est

$14.30 -1.3%

$11

$17

GENI $1.8B

Genius Sports Limited

Consumer Discretionary

Est -$0.13 LY -$0.21 +38.1% 6 est

$8.31 +0.1%

$3.83

$14

IV 113% EM ±18.9% $8 Aug 21

GEO $4.2B

Geo Group Inc (The)

Consumer Discretionary

Est $0.28 LY $0.22 +27.3% 3 est

$31.42 +0.0%

$13

$28

IV 74% EM ±12.4% $31 Aug 21

GHM $1.2B

Graham Corporation

Industrials

Est $0.40 LY $0.45 -11.1% 3 est

$104.47 -0.0%

$41

$110

IV 83% EM ±13.8% $105 Aug 21

GHRS $1.9B

GH Research PLC

Health Care

Est -$0.31 LY -$0.15 -106.7% 2 est

$29.70 +2.0%

$11

$26

IV 77% EM ±12.9% $30 Aug 21

GLIBA $967M

Liberty Capital Corporation

Telecommunications

Est $1.15 LY $0.94 +22.3% 1 est

$24.17

$20

$42

GLIBK $967M

Liberty Capital Corporation

Telecommunications

Est $1.15 LY $0.94 +22.3% 1 est

$23.49

$20

$41

IV 108% EM ±18.1% $23 Aug 21

GLUE $1.3B

Monte Rosa Therapeutics, Inc.

Health Care

Est -$0.25 LY -$0.15 -66.7% 3 est

$15.63 +0.1%

$4.12

$26

IV 135% EM ±22.6% $15 Aug 21

GMAB $3.7B

Genmab A/S

Health Care

Est $0.37 LY $0.54 -31.5% 4 est

$29.26

$20

$35

IV 73% EM ±12.1% $30 Aug 21

GMED $11.1B

Globus Medical, Inc.

Health Care

Est $1.12 LY $0.86 +30.2% 4 est

$80.54 +0.1%

$52

$101

IV 68% EM ±11.4% $80 Aug 21

GNE $373M

Genie Energy Ltd.

Utilities

LY $0.11 1 est

$14.12 +0.1%

$13

$28

IV 178% EM ±29.7% $15 Aug 21

GOLF $6.0B

Acushnet Holdings Corp.

Consumer Discretionary

Est $1.61 LY $1.25 +28.8% 5 est

$104.20 +1.1%

$70

$105

IV 47% EM ±7.8% $105 Aug 21

GPGI $4.3B

GPGI, Inc.

Finance

Est $0.13 LY $0.20 -35.0% 1 est

$15.22

$11

$27

IV 104% EM ±17.4% $15 Aug 21

GPRE $1.2B

Green Plains, Inc.

Industrials

Est $0.65 LY -$0.41 +258.5% 1 est

$16.90 +2.5%

$3.97

$19

IV 80% EM ±13.3% $17 Aug 21

GRDN $2.6B

Guardian Pharmacy Services, Inc.

Consumer Staples

Est $0.24 LY $0.18 +33.3% 2 est

$40.50 -0.1%

$19

$42

IV 84% EM ±14.1% $40 Aug 21

GRND $3.2B

Grindr Inc.

Technology

Est $0.14 LY $0.08 +75.0% 2 est

$17.87 +0.6%

$9.73

$24

IV 65% EM ±10.9% $18 Aug 21

GRPN $1.1B

Groupon, Inc.

Consumer Discretionary

Est -$0.08 LY $0.46 -117.4% 3 est

$27.50 +0.8%

$9.17

$43

IV 127% EM ±21.3% $27 Aug 21

GSAT $10.8B

Globalstar, Inc.

Consumer Discretionary

Est -$0.09 LY $0.13 -169.2% 1 est

$84.25 +1.0%

$19

$85

IV 27% EM ±4.5% $83 Aug 21

GSBD $993M

Goldman Sachs BDC, Inc.

Finance

Est $0.31 LY $0.38 -18.4% 2 est

$9.00 +1.9%

$8.65

$12

IV 132% EM ±22.1% $10 Aug 21

HAE $3.9B

Haemonetics Corporation

Health Care

Est $1.07 LY $1.10 -2.7% 6 est

$83.60 +0.1%

$47

$87

IV 73% EM ±12.2% $85 Aug 21

HALO $9.8B

Halozyme Therapeutics, Inc.

Health Care

Est $1.73 LY $1.47 +17.7% 2 est

$83.30 -0.3%

$51

$82

IV 42% EM ±7.1% $85 Aug 21

HASI $5.0B

HA Sustainable Infrastructure Capital, Inc.

Finance

Est $0.67 LY $0.56 +19.6% 4 est

$38.17

$24

$44

IV 54% EM ±9.0% $40 Aug 21

HCI $2.3B

HCI Group, Inc.

Finance

Est $4.97 LY $5.18 -4.0% 2 est

$178.47 +0.2%

$136

$210

IV 46% EM ±7.6% $180 Aug 21

HG $3.6B

Hamilton Insurance Group, Ltd.

Finance

Est $0.96 LY $1.55 -38.1% 1 est

$35.22 +0.1%

$20

$34

IV 59% EM ±9.9% $35 Aug 21

HIMX $2.2B

Himax Technologies, Inc.

Technology

Est $0.10 LY $0.10 1 est

$13.60 +1.9%

$6.85

$25

IV 123% EM ±20.5% $14 Aug 21

HUBG $2.8B

Hub Group, Inc.

Industrials

Est $0.52 LY $0.45 +15.6% 3 est

$47.58

$32

$53

IV 72% EM ±12.0% $50 Aug 21

HWM $114.6B

Howmet Aerospace Inc.

Industrials

Est $1.23 LY $0.91 +35.2% 4 est

$292.40 +0.3%

$166

$281

IV 107% EM ±6.3% $288 Aug 7

IAG $8.2B

Iamgold Corporation

Basic Materials

Est $0.42 LY $0.13 +223.1% 4 est

$15.93 +0.2%

$6.69

$25

IV 72% EM ±12.0% $16 Aug 21

IBOC $4.7B

International Bancshares Corporation

Finance

LY $1.61 1 est

$75.90

$61

$75

IV 40% EM ±6.7% $75 Aug 21

IBP $6.2B

Installed Building Products, Inc.

Consumer Discretionary

Est $2.41 LY $2.81 -14.2% 2 est

$241.51 -0.1%

$163

$349

IV 72% EM ±12.0% $240 Aug 21

ICFI $1.5B

ICF International, Inc.

Consumer Discretionary

Est $1.69 LY $1.66 +1.8% 3 est

$83.59 -1.4%

$59

$102

IV 46% EM ±7.6% $85 Aug 21

ICUI $4.3B

ICU Medical, Inc.

Health Care

Est $1.49 LY $1.66 -10.2% 4 est

$166.40

$107

$160

IV 58% EM ±9.7% $165 Aug 21

IDR $461M

Idaho Strategic Resources, Inc.

Basic Materials

Est $0.33 LY $0.20 +65.0% 1 est

$33.94 +2.2%

$12

$55

IV 102% EM ±17.1% $35 Aug 21

IIIV $597M

i3 Verticals, Inc.

Technology

Est $0.13 LY $0.08 +62.5% 2 est

$22.43

$18

$34

IV 67% EM ±11.3% $23 Aug 21

IMCR $1.6B

Immunocore Holdings plc

Health Care

Est -$0.01 LY -$0.20 +95.0% 3 est

$33.29

$28

$41

IV 87% EM ±14.5% $35 Aug 21

IMKTA $1.7B

Ingles Markets, Incorporated

Consumer Staples

LY $1.38 1 est

$87.85

$59

$96

IV 31% EM ±5.2% $90 Aug 21

IMVT $7.9B

Immunovant, Inc.

Health Care

Est -$0.66 LY -$0.60 -10.0% 5 est

$39.28

$14

$36

IV 76% EM ±12.7% $39 Aug 21

INOD $2.1B

Innodata Inc.

Technology

Est $0.21 LY $0.20 +5.0% 4 est

$69.10 -0.4%

$34

$122

IV 299% EM ±17.7% $69 Aug 7

INSM $21.3B

Insmed Incorporated

Health Care

Est -$0.69 LY -$1.70 +59.4% 8 est

$99.50 +0.5%

$71

$213

IV 89% EM ±14.8% $100 Aug 21

IRON $3.0B

Disc Medicine, Inc.

Health Care

Est -$1.58 LY -$1.58 5 est

$79.18 +0.3%

$40

$100

IV 47% EM ±7.9% $80 Aug 21

IRTC $4.1B

iRhythm Holdings, Inc.

Health Care

Est -$0.01 LY -$0.32 +96.9% 4 est

$124.50

$102

$212

IV 70% EM ±11.7% $125 Aug 21

ITGR $4.1B

Integer Holdings Corporation

Health Care

Est $1.38 LY $1.55 -11.0% 5 est

$125.00 +0.0%

$62

$124

IV 13% EM ±2.2% $125 Aug 21

ITT $17.7B

ITT Inc.

Industrials

Est $1.93 LY $1.64 +17.7% 5 est

$204.08 +0.0%

$149

$225

IV 52% EM ±8.6% $200 Aug 21

IX $44.9B

ORIX Corporation

Finance

LY $0.65

$41.31 +0.1%

$21

$40

JANX $934M

Janux Therapeutics, Inc.

Health Care

Est -$0.26 LY -$0.55 +52.7% 8 est

$16.00

$12

$35

IV 89% EM ±15.4% $15 Aug 21

JHX $16.1B

James Hardie Industries plc.

Industrials

Est $0.34 LY $0.29 +17.2% 2 est

$28.36 +0.1%

$16

$30

IV 75% EM ±12.6% $28 Aug 21

KDP $42.1B

Keurig Dr Pepper Inc.

Consumer Staples

Est $0.55 LY $0.49 +12.2% 5 est

$30.92 +0.6%

$25

$36

IV 43% EM ±7.2% $31 Aug 21

KELYA $520M

Kelly Services, Inc.

Consumer Discretionary

Est $0.24 LY $0.54 -55.6% 3 est

$15.22

$7.98

$15

IV 114% EM ±19.1% $15 Aug 21

KELYB $520M

Kelly Services, Inc.

Consumer Discretionary

LY $0.54 1 est

$22.00

$8.38

$125

KGS $5.2B

Kodiak Gas Services, Inc.

Utilities

Est $0.67 LY $0.49 +36.7% 5 est

$57.85 +0.1%

$30

$78

IV 64% EM ±10.7% $58 Aug 21

KOP $976M

Koppers Holdings Inc.

Basic Materials

Est $1.12 LY $1.48 -24.3% 4 est

$51.03 -0.0%

$25

$46

IV 62% EM ±10.4% $50 Aug 21

KRMN $6.7B

Karman Holdings Inc.

Industrials

Est $0.13 LY $0.10 +30.0% 3 est

$55.12 -0.0%

$43

$118

IV 99% EM ±16.5% $55 Aug 21

KRT $814M

Karat Packaging Inc.

Industrials

Est $0.50 LY $0.55 -9.1% 1 est

$42.34

$21

$32

KURA $816M

Kura Oncology, Inc.

Health Care

Est -$0.89 LY -$0.75 -18.7% 4 est

$9.35 +1.6%

$5.45

$12

IV 42% EM ±7.1% $9 Aug 21

KVUE $36.5B

Kenvue Inc.

Consumer Discretionary

Est $0.32 LY $0.29 +10.3% 3 est

$19.68 +0.1%

$14

$23

IV 80% EM ±4.7% $20 Aug 7

LAMR $16.0B

Lamar Advertising Company

Real Estate

Est $2.21 LY $2.22 -0.5% 2 est

$158.18

$114

$159

IV 34% EM ±5.6% $160 Aug 21

LASR $4.0B

nLIGHT, Inc.

Technology

Est -$0.03 LY -$0.07 +57.1% 3 est

$78.25 +4.0%

$17

$87

IV 275% EM ±16.2% $77 Aug 7

LBRDA $4.8B

Liberty Broadband Corporation

Telecommunications

LY $2.68 1 est

$36.02

$30

$95

IV 60% EM ±10.1% $35 Aug 21

LBRDK $4.8B

Liberty Broadband Corporation

Telecommunications

LY $2.68 1 est

$35.99

$30

$95

IV 59% EM ±9.8% $35 Aug 21

LCLN $2.1B

Lincoln International, Inc.

Est $0.14 1 est

$21.12 +2.0%

LEG $1.4B

Leggett & Platt, Incorporated

Consumer Discretionary

Est $0.29 LY $0.30 -3.3% 3 est

$10.25 -0.1%

$7.86

$13

IV 85% EM ±14.1% $10 Aug 21

LFST $4.1B

LifeStance Health Group, Inc.

Health Care

Est $0.03 LY -$0.01 +400.0% 3 est

$10.34 -0.3%

$3.74

$8.89

IV 69% EM ±11.6% $10 Aug 21

LGND $5.9B

Ligand Pharmaceuticals Incorporated

Health Care

Est $1.23 LY $0.24 +412.5% 3 est

$303.00 +0.1%

$102

$247

IV 50% EM ±8.4% $300 Aug 21

LION $3.9B

Lionsgate Studios Cp

Consumer Discretionary

Est -$0.08 LY -$0.34 +76.5% 2 est

$12.98 -0.0%

$5.54

$15

IV 51% EM ±8.5% $13 Aug 21

LLYVA $9.1B

Liberty Live Holdings, Inc.

Consumer Discretionary

Est $0.42 LY -$1.93 +121.8% 1 est

$99.94

$72

$100

IV 32% EM ±5.3% $100 Aug 21

LLYVK $9.1B

Liberty Live Holdings, Inc.

Consumer Discretionary

Est $0.42 LY -$1.93 +121.8% 1 est

$103.71

$73

$103

IV 28% EM ±4.6% $105 Aug 21

LNG $54.1B

Cheniere Energy, Inc.

Utilities

Est $2.80 LY $7.30 -61.6% 6 est

$255.26 +0.2%

$186

$301

IV 68% EM ±4.0% $255 Aug 7

LNTH $6.6B

Lantheus Holdings, Inc.

Health Care

Est $1.11 LY $1.32 -15.9% 4 est

$101.11 -0.4%

$47

$104

IV 24% EM ±4.1% $100 Aug 21

LOAR $6.7B

Loar Holdings Inc.

Industrials

Est $0.27 LY $0.20 +35.0% 1 est

$75.66 -0.1%

$53

$91

IV 62% EM ±10.4% $75 Aug 21

LOCO $504M

El Pollo Loco Holdings, Inc.

Consumer Discretionary

Est $0.29 LY $0.28 +3.6% 2 est

$16.99

$8.98

$16

IV 62% EM ±10.3% $17 Aug 21

LOMA $1.3B

Loma Negra Compania Industrial Argentina Sociedad Anonima

Industrials

$11.17 +0.5%

$7.04

$13

IV 230% EM ±38.5% $10 Aug 21

LQDT $1.2B

Liquidity Services, Inc.

Consumer Discretionary

Est $0.23 LY $0.34 -32.4% 2 est

$37.54

$22

$39

IV 93% EM ±15.6% $40 Aug 21

LYFT $6.2B

Lyft, Inc.

Consumer Discretionary

Est $0.17 LY $0.10 +70.0% 4 est

$16.48

$12

$26

IV 191% EM ±11.3% $17 Aug 7

MAGN $492M

Magnera Corporation

Basic Materials

LY -$0.51 1 est

$13.54 -0.1%

$7.82

$16

IV 94% EM ±15.7% $13 Aug 21

MAIN $5.2B

Main Street Capital Corporation

Finance

Est $0.95 LY $0.99 -4.0% 3 est

$56.18 +0.1%

$49

$68

IV 27% EM ±4.5% $55 Aug 21

MARA $4.5B

MARA Holdings, Inc.

Technology

Est -$0.56 LY -$0.81 +30.9% 1 est

$11.29 +0.4%

$6.66

$23

IV 145% EM ±8.6% $11 Aug 7

MATW $876M

Matthews International Corporation

Telecommunications

Est $0.41 LY $0.28 +46.4% 2 est

$27.47

$21

$31

IV 54% EM ±9.0% $28 Aug 21

MBX $3.1B

MBX Biosciences, Inc.

Health Care

Est -$0.68 LY -$0.58 -17.2% 3 est

$67.48

$9.43

$46

IV 87% EM ±14.5% $65 Aug 21

MCHP $40.8B

Microchip Technology Incorporated

Technology

Est $0.59 LY $0.17 +247.1% 7 est

$78.79 +1.3%

$49

$106

IV 142% EM ±8.4% $78 Aug 7

MDU $4.2B

MDU Resources Group, Inc.

Industrials

Est $0.08 LY $0.07 +14.3% 3 est

$20.02 +0.1%

$16

$23

IV 36% EM ±5.9% $20 Aug 21

MFIC $801M

MidCap Financial Investment Corporation

Finance

Est $0.36 LY $0.39 -7.7% 3 est

$9.48

$14

IV 79% EM ±13.2% $9 Aug 21

MITK $767M

Mitek Systems, Inc.

Technology

Est $0.21 LY $0.14 +50.0% 2 est

$17.13

$8.53

$18

IV 101% EM ±16.9% $18 Aug 21

MKTW $314M

MarketWise, Inc.

Technology

Est $0.55 LY $0.53 +3.8% 2 est

$21.13

$13

$22

MLCO $2.3B

Melco Resorts & Entertainment Limited

Consumer Discretionary

Est $0.05 LY $0.23 -78.3% 2 est

$5.75 +1.8%

$5.19

$10

IV 66% EM ±11.1% $6 Aug 21

MMI $1.2B

Marcus & Millichap, Inc.

Finance

LY -$0.28 1 est

$31.24 +0.2%

$24

$34

IV 69% EM ±11.8% $30 Aug 21

MMS $3.3B

Maximus, Inc.

Consumer Discretionary

Est $2.20 LY $2.16 +1.9% 3 est

$63.15 +0.0%

$57

$100

IV 53% EM ±8.8% $65 Aug 21

MNR $2.3B

Mach Natural Resources LP

Energy

Est $0.34 LY $0.76 -55.3% 4 est

$13.22

$10

$16

IV 38% EM ±6.4% $13 Aug 21

MNST $91.5B

Monster Beverage Corporation

Consumer Staples

Est $0.59 LY $0.52 +13.5% 8 est

$95.79 +1.4%

$58

$90

IV 49% EM ±8.2% $95 Aug 21

MP $7.8B

MP Materials Corp.

Basic Materials

Est -$0.02 LY -$0.16 +87.5% 5 est

$48.40 +0.9%

$23

$100

IV 131% EM ±7.7% $48 Aug 7

MRVI $1.7B

Maravai LifeSciences Holdings, Inc.

Health Care

Est -$0.07 LY -$0.12 +41.7% 3 est

$6.40 -0.2%

$1.99

$5.13

IV 262% EM ±43.8% $8 Aug 21

MSDL $1.3B

Morgan Stanley Direct Lending Fund

Est $0.44 LY $0.50 -12.0% 2 est

$15.08

$14

$20

IV 28% EM ±4.8% $15 Aug 21

MTSI $19.5B

MACOM Technology Solutions Holdings, Inc.

Technology

Est $1.04 LY $0.64 +62.5% 5 est

$269.58 +2.3%

$118

$419

IV 102% EM ±17.1% $270 Aug 21

MTW $514M

Manitowoc Company, Inc. (The)

Industrials

LY $0.08

$14.25

$9.09

$16

IV 77% EM ±12.8% $14 Aug 21

NABL $953M

N-able, Inc.

Technology

Est $0.05 LY $0.04 +25.0% 2 est

$5.00 +0.2%

$3.24

$9.04

IV 138% EM ±23.0% $5 Aug 21

NATR $372M

Nature's Sunshine Products, Inc.

Health Care

LY $0.35 1 est

$20.06

$13

$28

IV 142% EM ±24.4% $20 Aug 21

NAVI $830M

Navient Corporation

Finance

Est $0.19 LY $0.21 -9.5% 5 est

$9.06

$7.33

$16

IV 68% EM ±11.3% $10 Aug 21

NCDL $615M

Nuveen Churchill Direct Lending Corp.

Est $0.38 LY $0.46 -17.4% 1 est

$12.50 +0.2%

$12

$17

NET $99.9B

Cloudflare, Inc.

Technology

Est -$0.03 LY -$0.13 +76.9% 9 est

$291.20 -0.6%

$159

$275

IV 183% EM ±10.8% $293 Aug 7

NEWT $431M

NewtekOne, Inc.

Finance

Est $0.46 LY $0.52 -11.5% 3 est

$15.13

$9.59

$15

IV 52% EM ±8.8% $15 Aug 21

NGVC $765M

Natural Grocers by Vitamin Cottage, Inc.

Consumer Staples

LY $0.50

$31.95 -0.2%

$23

$46

IV 131% EM ±21.9% $30 Aug 21

NNI $5.0B

Nelnet, Inc.

Finance

LY $5.05

$135.84 +0.1%

$112

$144

IV 29% EM ±4.9% $135 Aug 21

NOG $2.2B

Northern Oil and Gas, Inc.

Energy

Est $1.02 LY $1.37 -25.6% 5 est

$19.85 +0.4%

$20

$33

IV 57% EM ±9.5% $20 Aug 21

NRDS $599M

NerdWallet, Inc.

Technology

Est $0.08 LY $0.11 -27.3% 4 est

$9.08

$7.33

$16

IV 114% EM ±19.0% $10 Aug 21

NREF $324M

NexPoint Real Estate Finance, Inc.

Real Estate

Est $0.38 LY $0.39 -2.6% 2 est

$16.92 -0.1%

$12

$16

IV 122% EM ±21.1% $18 Aug 21

NSIT $4.0B

Insight Enterprises, Inc.

Consumer Discretionary

Est $2.82 LY $2.45 +15.1% 1 est

$139.00 -0.9%

$64

$149

IV 57% EM ±9.5% $140 Aug 21

NTCT $3.0B

NetScout Systems, Inc.

Technology

Est $0.20 LY $0.10 +100.0% 2 est

$41.02

$20

$44

IV 61% EM ±10.2% $40 Aug 21

NTGR $648M

NETGEAR, Inc.

Utilities

Est -$0.16 LY -$0.17 +5.9% 4 est

$24.38

$19

$37

IV 99% EM ±16.5% $24 Aug 21

NTLA $1.5B

Intellia Therapeutics, Inc.

Health Care

Est -$0.80 LY -$0.99 +19.2% 7 est

$11.05 +0.7%

$7.31

$28

IV 86% EM ±14.4% $11 Aug 21

NTRA $38.7B

Natera, Inc.

Health Care

Est -$0.44 LY -$0.74 +40.5% 3 est

$274.62 +0.0%

$132

$256

IV 70% EM ±11.7% $270 Aug 21

NUTX $1.1B

Nutex Health Inc.

Consumer Discretionary

Est $5.26 LY -$2.95 +278.3% 1 est

$157.26

$77

$193

NUVB $2.1B

Nuvation Bio Inc.

Health Care

Est -$0.14 LY -$0.17 +17.6% 2 est

$6.51 +2.5%

$1.57

$9.75

IV 141% EM ±23.5% $8 Aug 21

NUVL $9.8B

Nuvalent, Inc.

Health Care

Est -$1.44 LY -$1.31 -9.9% 6 est

$123.96

$71

$113

IV 33% EM ±2.4% $125 Jul 17

NVMI $12.5B

Nova Ltd.

Technology

Est $2.23 LY $2.05 +8.8% 2 est

$398.00 -1.1%

$215

$565

IV 99% EM ±16.5% $430 Aug 21

NXST $5.9B

Nexstar Media Group, Inc.

Industrials

Est $6.54 LY $3.06 +113.7% 2 est

$190.03

$164

$254

IV 52% EM ±8.7% $190 Aug 21

OFRM $683M

Once Upon a Farm, PBC

Consumer Staples

Est -$0.18 1 est

$17.22 -0.1%

$14

$27

IV 88% EM ±14.7% $18 Aug 21

OMDA $1.2B

Omada Health, Inc.

Health Care

Est -$0.01 LY -$0.22 +95.5% 2 est

$19.11

$10

$28

IV 95% EM ±15.8% $20 Aug 21

ONIT $319M

Onity Group Inc.

Finance

LY $1.87 1 est

$38.05 +0.4%

$33

$54

IV 102% EM ±17.1% $40 Aug 21

ONTO $13.4B

Onto Innovation Inc.

Industrials

Est $1.68 LY $1.25 +34.4% 6 est

$275.00 -0.3%

$89

$316

IV 106% EM ±17.7% $290 Aug 21

OSCR $9.3B

Oscar Health, Inc.

Health Care

Est $0.43 LY -$0.89 +148.3% 3 est

$30.17 +0.1%

$11

$26

IV 199% EM ±11.7% $30 Aug 7

OTEX $6.4B

Open Text Corporation

Technology

Est $1.03 LY $0.90 +14.4% 1 est

$25.65

$20

$40

IV 84% EM ±14.0% $25 Aug 21

PANL $498M

Pangaea Logistics Solutions Ltd.

Consumer Discretionary

Est $0.21 LY -$0.02 +1,150% 1 est

$7.24

$4.46

$9.39

IV 81% EM ±13.5% $8 Aug 21

PAR $715M

PAR Technology Corporation

Miscellaneous

Est -$0.09 LY -$0.16 +43.8% 2 est

$17.62 +0.2%

$12

$72

IV 104% EM ±17.3% $18 Aug 21

PAYO $2.4B

Payoneer Global Inc.

Consumer Discretionary

Est $0.05 LY $0.05 3 est

$7.12

$4.08

$7.67

IV 76% EM ±12.6% $7 Aug 21

PBH $2.5B

Prestige Consumer Healthcare Inc.

Health Care

Est $0.89 LY $0.95 -6.3% 3 est

$52.99

$43

$87

IV 56% EM ±9.3% $55 Aug 21

PBR $122.8B

Petroleo Brasileiro S.A.- Petrobras

Energy

Est $1.52 LY $0.64 +137.5% 2 est

$18.45 +0.6%

$11

$22

IV 62% EM ±3.7% $19 Aug 7

PBR.A $122.8B

Petroleo Brasileiro S.A.- Petrobras

LY $0.64 1 est

$16.37 +0.5%

$10

$20

IV 46% EM ±7.7% $18 Aug 21

PBYI $391M

Puma Biotechnology Inc

Health Care

Est $0.05 LY $0.12 -58.3% 2 est

$7.99

$3.03

$7.90

IV 233% EM ±40.1% $8 Aug 21

PCT $1.4B

PureCycle Technologies, Inc.

Industrials

Est -$0.25 LY -$0.35 +28.6% 2 est

$6.95 +1.1%

$4.93

$17

IV 243% EM ±14.3% $7 Aug 7

PDFS $1.9B

PDF Solutions, Inc.

Technology

Est $0.12 LY $0.06 +100.0% 2 est

$49.46

$18

$57

IV 102% EM ±17.0% $50 Aug 21

PENN $2.7B

PENN Entertainment, Inc.

Consumer Discretionary

Est $0.35 LY $0.10 +250.0% 5 est

$19.63 +0.1%

$12

$21

IV 81% EM ±13.5% $20 Aug 21

PESI $356M

Perma-Fix Environmental Services, Inc.

Industrials

LY -$0.14 1 est

$18.00 +1.9%

$8.02

$16

IV 140% EM ±23.4% $18 Aug 21

PGNY $2.5B

Progyny, Inc.

Health Care

Est $0.28 LY $0.19 +47.4% 1 est

$30.95 -1.4%

$16

$29

IV 89% EM ±14.8% $30 Aug 21

PH $125.8B

Parker-Hannifin Corporation

Industrials

Est $8.30 LY $7.69 +7.9% 7 est

$996.90 +0.0%

$647

$1.0K

IV 42% EM ±6.9% $1000 Aug 21

PK $3.0B

Park Hotels & Resorts Inc.

Consumer Discretionary

Est $0.57 LY $0.64 -10.9% 4 est

$14.94 +0.1%

$9.84

$14

IV 41% EM ±6.9% $15 Aug 21

PLNT $4.5B

Planet Fitness, Inc.

Consumer Discretionary

Est $0.85 LY $0.86 -1.2% 7 est

$57.50 +1.6%

$37

$114

IV 73% EM ±12.2% $58 Aug 21

PLSE $2.6B

Pulse Biosciences, Inc

Health Care

Est -$0.31 LY -$0.28 -10.7% 1 est

$37.90

$13

$28

IV 80% EM ±13.4% $38 Aug 21

POST $4.1B

Post Holdings, Inc.

Consumer Staples

Est $1.63 LY $2.03 -19.7% 2 est

$89.22 -0.0%

$88

$117

IV 53% EM ±8.9% $90 Aug 21

PRAA $666M

PRA Group, Inc.

Finance

Est $0.52 LY $1.08 -51.9% 1 est

$17.19

$10

$23

IV 73% EM ±12.2% $18 Aug 21

PRAX $8.5B

Praxis Precision Medicines, Inc.

Health Care

Est -$3.60 LY -$3.31 -8.8% 7 est

$319.23

$37

$367

IV 66% EM ±11.0% $320 Aug 21

PRDO $2.0B

Perdoceo Education Corporation

Real Estate

Est $0.80 LY $0.67 +19.4% 1 est

$33.03

$27

$38

IV 72% EM ±12.0% $35 Aug 21

PRTA $436M

Prothena Corporation plc

Health Care

Est -$0.39 LY -$1.86 +79.0% 3 est

$8.49

$4.76

$12

IV 28% EM ±4.7% $8 Aug 21

PRTH $549M

Priority Technology Holdings, Inc.

Consumer Discretionary

Est $0.28 LY $0.26 +7.7% 1 est

$6.66

$4.44

$8.89

IV 198% EM ±33.0% $8 Aug 21

PRVA $3.0B

Privia Health Group, Inc.

Health Care

Est $0.08 LY $0.02 +300.0% 4 est

$23.96

$19

$27

IV 101% EM ±16.9% $25 Aug 21

PSIX $663M

Power Solutions International, Inc.

Industrials

LY $2.23 1 est

$32.51 -1.3%

$36

$122

IV 189% EM ±31.5% $30 Aug 21

PTON $2.8B

Peloton Interactive, Inc.

Consumer Discretionary

Est $0.11 LY $0.05 +120.0% 8 est

$6.52

$3.65

$9.20

IV 198% EM ±11.7% $7 Aug 7

PUBM $602M

PubMatic, Inc.

Technology

Est -$0.16 LY -$0.11 -45.5% 4 est

$13.51

$6.15

$14

IV 109% EM ±18.1% $13 Aug 21

PZZA $1.0B

Papa John's International, Inc.

Consumer Discretionary

Est $0.43 LY $0.41 +4.9% 5 est

$29.79 +0.1%

$30

$56

IV 98% EM ±16.3% $30 Aug 21

QBTS $7.3B

D-Wave Quantum Inc.

Technology

Est -$0.12 LY -$0.55 +78.2% 2 est

$21.44 +0.2%

$13

$47

IV 166% EM ±9.8% $22 Aug 7

QDEL $1.2B

QuidelOrtho Corporation

Health Care

Est -$0.04 LY $0.12 -133.3% 1 est

$17.20 -1.7%

$9.92

$36

IV 143% EM ±23.8% $18 Aug 21

QNST $897M

QuinStreet, Inc.

Consumer Discretionary

Est $0.30 LY $0.15 +100.0% 4 est

$15.40 -0.5%

$10

$17

IV 110% EM ±18.4% $15 Aug 21

QSR $33.3B

Restaurant Brands International Inc.

Consumer Discretionary

Est $1.03 LY $0.94 +9.6% 8 est

$74.49 -0.0%

$61

$82

IV 36% EM ±6.0% $75 Aug 21

RAPP $2.0B

Rapport Therapeutics, Inc.

Health Care

Est -$0.93 LY -$0.75 -24.0% 2 est

$42.44

$11

$42

IV 80% EM ±13.3% $43 Aug 21

RCAT $1.0B

Red Cat Holdings, Inc.

Technology

Est -$0.21 LY -$0.14 -50.0% 3 est

$8.64 -0.2%

$5.77

$19

IV 238% EM ±14.1% $9 Aug 7

REAL $1.5B

The RealReal, Inc.

Consumer Discretionary

Est -$0.08 LY -$0.13 +38.5% 3 est

$12.65

$4.70

$17

IV 93% EM ±15.6% $13 Aug 21

RGA $15.5B

Reinsurance Group of America, Incorporated

Finance

Est $6.51 LY $4.72 +37.9% 4 est

$236.38 -0.0%

$166

$229

IV 37% EM ±6.2% $240 Aug 21

RGNX $515M

REGENXBIO Inc.

Health Care

Est $0.12 LY -$1.38 +108.7% 5 est

$10.50

$5.46

$16

IV 125% EM ±21.0% $10 Aug 21

RGTI $5.3B

Rigetti Computing, Inc.

Technology

Est -$0.06 LY -$0.05 -20.0% 1 est

$16.78

$10

$58

IV 185% EM ±10.9% $17 Aug 7

RHLD $1.1B

Resolute Holdings Management

Finance

LY -$0.07 1 est

$136.14 +0.7%

$29

$236

RHP $8.3B

Ryman Hospitality Properties, Inc.

Real Estate

Est $2.56 LY $2.35 +8.9% 5 est

$127.62 -0.0%

$84

$120

IV 39% EM ±6.4% $130 Aug 21

RILY $301M

BRC Group Holdings, Inc.

Finance

LY $0.77 1 est

$7.41

$2.79

$11

IV 159% EM ±9.4% $8 Aug 7

RKT $38.7B

Rocket Companies, Inc.

Finance

Est $0.13 LY -$0.04 +425.0% 5 est

$13.75 -0.8%

$12

$24

IV 138% EM ±8.2% $14 Aug 7

RL $22.6B

Ralph Lauren Corporation

Industrials

Est $4.26 LY $3.77 +13.0% 5 est

$386.26 +1.4%

$258

$393

IV 57% EM ±9.6% $380 Aug 21

RLAY $3.6B

Relay Therapeutics, Inc.

Health Care

Est -$0.41 LY -$0.41 4 est

$19.93 +1.2%

$2.98

$17

IV 90% EM ±15.0% $20 Aug 21

RLJ $1.9B

RLJ Lodging Trust

Real Estate

Est $0.44 LY $0.48 -8.3% 2 est

$12.32 -0.0%

$6.54

$11

IV 64% EM ±10.8% $13 Aug 21

RLMD $556M

Relmada Therapeutics, Inc.

Health Care

Est -$0.21 LY -$0.30 +30.0% 2 est

$5.44

$0.52

$8.00

IV 154% EM ±25.7% $5 Aug 21

RMD $31.2B

ResMed Inc.

Health Care

Est $2.90 LY $2.55 +13.7% 5 est

$224.03 -0.0%

$180

$294

IV 60% EM ±10.0% $220 Aug 21

ROIV $24.1B

Roivant Sciences Ltd.

Health Care

Est -$0.45 LY -$0.30 -50.0% 1 est

$35.29 +2.0%

$11

$33

IV 65% EM ±10.8% $35 Aug 21

ROKU $21.5B

Roku, Inc.

Telecommunications

Est $0.61 LY $0.07 +771.4% 7 est

$146.96

$74

$133

IV 61% EM ±3.6% $148 Aug 7

RSG $64.5B

Republic Services, Inc.

Utilities

Est $1.81 LY $1.77 +2.3% 9 est

$207.02 +0.0%

$196

$255

IV 29% EM ±4.8% $210 Aug 21

RXO $3.4B

RXO, Inc.

Consumer Discretionary

Est $0.04 LY $0.04 6 est

$21.15 +0.8%

$10

$28

IV 92% EM ±15.4% $20 Aug 21

RZC $1.7B

Reinsurance Group of America, Incorporated

Finance

LY $4.72 1 est

$25.59 -0.1%

$25

$26

SARO $10.0B

StandardAero, Inc.

Industrials

Est $0.34 LY $0.20 +70.0% 2 est

$31.01 +0.0%

$24

$34

IV 56% EM ±9.4% $30 Aug 21

SDHC $752M

Smith Douglas Homes Corp.

Consumer Discretionary

Est $0.12 LY -$0.13 +192.3% 1 est

$15.55

$11

$24

SENEA $1.2B

Seneca Foods Corp.

Consumer Staples

LY $0.86 1 est

$168.55 -1.3%

$85

$168

SENEB $1.2B

Seneca Foods Corp.

Consumer Staples

LY $0.86 1 est

$172.00

$90

$165

SERV $437M

Serve Robotics Inc.

Consumer Discretionary

Est -$0.69 LY -$0.36 -91.7% 2 est

$5.66

$7.57

$19

IV 194% EM ±11.5% $6 Aug 7

SEZL $5.5B

Sezzle Inc.

Finance

Est $0.95 LY $0.69 +37.7% 3 est

$173.09 -0.8%

$50

$187

IV 107% EM ±17.9% $175 Aug 21

SGI $14.0B

Somnigroup International Inc.

Consumer Discretionary

Est $0.58 LY $0.53 +9.4% 6 est

$69.58 -0.2%

$60

$99

IV 69% EM ±11.6% $70 Aug 21

SHAZ $1.9B

SharonAI Holdings, Inc.

Technology

Est -$0.21 1 est

$56.65 -0.7%

$17

$87

IV 135% EM ±22.5% $55 Aug 21

SHC $5.1B

Sotera Health Company

Health Care

Est $0.22 LY $0.18 +22.2% 3 est

$17.98

$11

$20

IV 71% EM ±11.8% $18 Aug 21

SHO $2.2B

Sunstone Hotel Investors, Inc.

Consumer Discretionary

Est $0.30 LY $0.28 +7.1% 3 est

$11.69

$8.43

$12

IV 75% EM ±12.9% $13 Aug 21

SI $464M

Shoulder Innovations, Inc.

Health Care

Est -$0.46 LY -$64.47 +99.3% 1 est

$22.60 +0.1%

$11

$18

SLF $46.3B

Sun Life Financial Inc.

Finance

Est $1.39 LY $1.29 +7.8% 3 est

$82.56 +0.9%

$56

$74

IV 36% EM ±6.0% $85 Aug 21

SONY $134.5B

Sony Group Corporation

Consumer Staples

Est $0.33 LY $0.30 +10.0% 2 est

$22.53 +0.4%

$20

$30

IV 30% EM ±1.8% $23 Aug 7

SPH $1.2B

Suburban Propane Partners, L.P.

Consumer Discretionary

Est -$0.17 LY -$0.23 +26.1% 1 est

$17.90 +0.2%

$17

$21

IV 34% EM ±5.7% $18 Aug 21

SPT $514M

Sprout Social, Inc

Technology

Est -$0.15 LY -$0.17 +11.8% 4 est

$8.63

$4.92

$23

IV 137% EM ±22.9% $8 Aug 21

SRE $57.3B

Sempra

Utilities

Est $1.01 LY $0.89 +13.5% 5 est

$86.00 +1.5%

$73

$101

IV 33% EM ±5.4% $85 Aug 21

SRRK $5.5B

Scholar Rock Holding Corporation

Health Care

Est -$0.84 LY -$0.98 +14.3% 6 est

$47.87

$27

$52

IV 81% EM ±13.5% $50 Aug 21

STEP $5.6B

StepStone Group Inc.

Finance

Est $0.51 LY $0.40 +27.5% 4 est

$50.07 +0.5%

$41

$78

IV 70% EM ±11.7% $50 Aug 21

STLN $513M

Starling Oncology Institute, Inc.

Est -$0.07 LY -$0.15 +53.3% 1 est

$5.02 -0.2%

IV 93% EM ±15.5% $5 Aug 21

STRO $416M

Sutro Biopharma, Inc.

Health Care

Est -$2.09 LY -$1.40 -49.3% 4 est

$25.10

$6.70

$44

IV 144% EM ±24.1% $25 Aug 21

STWD $5.9B

STARWOOD PROPERTY TRUST, INC.

Real Estate

Est $0.37 LY $0.41 -9.8% 2 est

$16.21 -0.0%

$17

$21

IV 23% EM ±3.9% $16 Aug 21

SVV $1.6B

Savers Value Village, Inc.

Consumer Discretionary

Est $0.10 LY $0.09 +11.1% 4 est

$10.90 +0.1%

$6.91

$14

IV 81% EM ±13.5% $10 Aug 21

SYNA $4.1B

Synaptics Incorporated

Technology

Est $0.38 LY $0.51 -25.5% 3 est

$100.12

$58

$149

IV 87% EM ±14.5% $100 Aug 21

TAP $7.9B

Molson Coors Beverage Company

Consumer Staples

Est $1.51 LY $2.05 -26.3% 6 est

$41.87 -0.0%

$38

$55

IV 43% EM ±7.1% $43 Aug 21

TAP.A $7.9B

Molson Coors Beverage Company

LY $2.05 1 est

$42.00

$40

$59

TBRG $394M

TruBridge, Inc.

Technology

LY $0.43

$26.24

$14

$27

IV 78% EM ±9.7% $25 Jul 17

TCI $357M

Transcontinental Realty Investors, Inc.

Real Estate

LY $0.02 1 est

$40.70 +1.6%

$31

$60

TDAY $1.3B

USA TODAY Co., Inc.

Consumer Discretionary

LY $0.45 1 est

$8.66 +0.1%

$3.15

$8.28

IV 60% EM ±10.0% $9 Aug 21

TEAM $26.3B

Atlassian Corporation

Technology

Est $0.32 LY -$0.05 +740.0% 7 est

$108.40 -4.3%

$56

$223

IV 254% EM ±15.0% $107 Aug 7

TECX $527M

Tectonic Therapeutic, Inc.

Health Care

Est -$1.40 LY -$1.07 -30.8% 4 est

$29.56

$14

$36

IV 124% EM ±20.6% $30 Aug 21

TFX $6.2B

Teleflex Incorporated

Health Care

Est $1.28 LY $3.73 -65.7% 11 est

$136.78 -0.1%

$100

$140

IV 64% EM ±10.6% $135 Aug 21

TIC $1.7B

TIC Solutions, Inc.

Consumer Discretionary

Est $0.10 2 est

$8.18 -0.2%

$6.36

$15

IV 124% EM ±20.8% $8 Aug 21

TIGO $15.8B

Millicom International Cellular S.A.

Telecommunications

Est $0.54 LY $0.51 +5.9% 2 est

$91.79

$36

$89

IV 77% EM ±12.9% $90 Aug 21

TM $294.1B

Toyota Motor Corp Ltd Ord

Industrials

LY $4.47

$186.35 +0.2%

$167

$249

IV 27% EM ±4.5% $185 Aug 21

TNDM $1.4B

Tandem Diabetes Care, Inc.

Health Care

Est -$0.34 LY -$0.48 +29.2% 6 est

$19.59

$9.98

$30

IV 120% EM ±20.0% $20 Aug 21

TOI $486M

The Oncology Institute, Inc.

Health Care

Est -$0.07 LY -$0.15 +53.3% 1 est

$5.13 0.0%

$2.02

$5.17

IV 88% EM ±15.6% $5 Aug 21

TRC $455M

Tejon Ranch Co

Finance

Est $0.02 LY -$0.06 +133.3% 1 est

$16.45 +0.1%

$15

$21

IV 147% EM ±24.6% $18 Aug 21

TRGP $56.8B

Targa Resources, Inc.

Utilities

Est $2.71 LY $2.87 -5.6% 8 est

$260.11 -0.0%

$144

$280

IV 39% EM ±6.5% $260 Aug 21

TRIP $1.7B

TripAdvisor, Inc.

Technology

Est $0.24 LY $0.29 -17.2% 4 est

$13.99

$9.01

$20

IV 167% EM ±9.8% $14 Aug 7

TRVI $2.5B

Trevi Therapeutics, Inc.

Health Care

Est -$0.11 LY -$0.09 -22.2% 6 est

$18.65

$5.41

$16

IV 54% EM ±9.5% $18 Aug 21

TTD $8.6B

The Trade Desk, Inc.

Technology

Est $0.22 LY $0.18 +22.2% 6 est

$18.77 -1.0%

$20

$91

IV 226% EM ±13.4% $19 Aug 7

TWLO $29.8B

Twilio Inc.

Technology

Est $0.59 LY $0.42 +40.5% 9 est

$192.91 -0.1%

$92

$237

IV 225% EM ±13.3% $190 Aug 7

TXG $6.0B

10x Genomics, Inc.

Industrials

Est -$0.23 LY $0.28 -182.1% 6 est

$47.46

$8.95

$34

IV 112% EM ±18.8% $50 Aug 21

TXRH $13.8B

Texas Roadhouse, Inc.

Consumer Discretionary

Est $1.90 LY $1.86 +2.1% 6 est

$208.50

$154

$197

IV 82% EM ±4.8% $208 Aug 7

U $14.6B

Unity Software Inc.

Technology

Est $0.08 LY -$0.26 +130.8% 6 est

$34.68 -2.2%

$17

$52

IV 270% EM ±15.9% $35 Aug 7

UE $2.8B

Urban Edge Properties

Finance

Est $0.38 LY $0.36 +5.6% 1 est

$22.04 +0.1%

$18

$23

IV 41% EM ±7.3% $23 Aug 21

UMAC $1.1B

Unusual Machines, Inc.

Technology

Est -$0.20 LY -$0.32 +37.5% 1 est

$25.35 -1.4%

$6.23

$34

IV 253% EM ±15.0% $25 Aug 7

USFD $21.9B

US Foods Holding Corp.

Consumer Discretionary

Est $1.30 LY $1.11 +17.1% 4 est

$100.49 0.0%

$70

$102

IV 38% EM ±6.3% $100 Aug 21

UTZ $2.0B

Utz Brands Inc

Consumer Staples

Est $0.19 LY $0.17 +11.8% 2 est

$14.11

$6.80

$15

IV 49% EM ±8.1% $15 Aug 21

VAC $3.3B

Marriott Vacations Worldwide Corporation

Finance

Est $1.98 LY $1.96 +1.0% 5 est

$101.74 +0.0%

$45

$92

IV 63% EM ±10.5% $100 Aug 21

VHI $380M

Valhi, Inc.

Basic Materials

LY $0.03 1 est

$14.75 +7.7%

$11

$20

VIA $1.7B

Via Transportation, Inc.

Technology

Est -$0.20 1 est

$21.42 +0.3%

$13

$56

IV 137% EM ±23.0% $23 Aug 21

VISN $2.7B

Vistance Networks, Inc.

Technology

Est $0.25 LY $0.41 -39.0% 2 est

$12.34 -0.1%

$5.50

$21

IV 70% EM ±11.7% $12 Aug 21

VITL $548M

Vital Farms, Inc.

Consumer Staples

Est -$0.45 LY $0.36 -225.0% 3 est

$12.14 -0.8%

$7.95

$53

IV 138% EM ±23.1% $13 Aug 21

VNT $4.6B

Vontier Corporation

Industrials

Est $0.81 LY $0.79 +2.5% 2 est

$32.86 -2.3%

$27

$48

IV 54% EM ±9.0% $35 Aug 21

VSNT $5.2B

Versant Media Group, Inc.

Industrials

Est $1.39 1 est

$35.79

$27

$59

IV 48% EM ±8.0% $35 Aug 21

VSTM $500M

Verastem, Inc.

Health Care

Est -$0.46 LY -$0.39 -17.9% 2 est

$5.90 +0.5%

$3.58

$11

IV 127% EM ±21.2% $6 Aug 21

VTRS $20.5B

Viatris Inc.

Health Care

Est $0.62 LY $0.62 4 est

$17.55 -0.6%

$8.44

$18

IV 53% EM ±8.8% $18 Aug 21

WBD $65.4B

Warner Bros. Discovery, Inc.

Consumer Discretionary

Est -$0.13 LY $0.63 -120.6% 7 est

$25.98 +0.1%

$9.11

$30

IV 28% EM ±1.6% $26 Aug 7

WD $1.8B

Walker & Dunlop, Inc.

Finance

LY $1.15 1 est

$51.39 -0.1%

$42

$90

IV 64% EM ±10.7% $50 Aug 21

WEAV $537M

Weave Communications, Inc.

Technology

Est -$0.07 LY -$0.10 +30.0% 3 est

$6.80

$4.24

$10

IV 101% EM ±16.9% $7 Aug 21

WEST $807M

Westrock Coffee Company

Consumer Staples

Est -$0.05 LY -$0.12 +58.3% 1 est

$8.19

$3.59

$8.98

IV 93% EM ±15.6% $8 Aug 21

WLDN $1.1B

Willdan Group, Inc.

Consumer Discretionary

Est $1.02 LY $1.31 -22.1% 2 est

$74.13

$55

$137

IV 96% EM ±16.1% $75 Aug 21

WMS $11.1B

Advanced Drainage Systems, Inc.

Consumer Discretionary

Est $2.19 LY $1.95 +12.3% 2 est

$152.58 +1.9%

$110

$179

IV 57% EM ±9.6% $150 Aug 21

WPM $49.4B

Wheaton Precious Metals Corp.

Basic Materials

Est $1.11 LY $0.63 +76.2% 9 est

$123.86 +0.7%

$86

$166

IV 68% EM ±4.0% $122 Aug 7

WRBY $3.5B

Warby Parker Inc.

Health Care

Est $0.05 LY $0.02 +150.0% 4 est

$29.27

$15

$31

IV 195% EM ±11.5% $29 Aug 7

WSC $4.7B

WillScot Holdings Corporation

Industrials

Est $0.24 LY $0.27 -11.1% 5 est

$26.56

$15

$32

IV 86% EM ±14.4% $28 Aug 21

WTM $5.2B

White Mountains Insurance Group, Ltd.

Finance

LY $83.75

$2,111.91 -0.1%

$1.6K

$2.3K

XENE $6.0B

Xenon Pharmaceuticals Inc.

Health Care

Est -$1.16 LY -$1.07 -8.4% 7 est

$64.30

$30

$64

IV 65% EM ±10.9% $65 Aug 21

XERS $1.4B

Xeris Biopharma Holdings, Inc.

Health Care

Est $0.02 LY -$0.01 +300.0% 3 est

$8.04 -0.9%

$4.30

$10

IV 140% EM ±23.4% $8 Aug 21

XPOF $327M

Xponential Fitness, Inc.

Consumer Discretionary

Est $0.09 LY $0.26 -65.4% 4 est

$6.72

$3.83

$11

IV 149% EM ±24.9% $8 Aug 21

XRAY $2.8B

DENTSPLY SIRONA Inc.

Health Care

Est $0.36 LY $0.52 -30.8% 8 est

$13.78

$9.41

$17

IV 79% EM ±13.2% $15 Aug 21

XZO $1.5B

Exzeo Group, Inc.

Finance

Est $0.24 1 est

$16.10 +0.1%

$12

$25

YELP $1.5B

Yelp Inc.

Consumer Discretionary

Est $0.32 LY $0.67 -52.2% 4 est

$25.69 -0.1%

$20

$38

IV 80% EM ±13.4% $26 Aug 21

YPF $20.1B

YPF Sociedad Anonima

Energy

Est $2.84 LY $0.13 +2,085% 3 est

$48.67

$23

$56

IV 48% EM ±8.0% $49 Aug 21

ZD $2.0B

Ziff Davis, Inc.

Telecommunications

LY $1.05

$52.72

$22

$51

IV 81% EM ±13.6% $55 Aug 21

ZLAB $2.0B

Zai Lab Limited

Health Care

LY -$0.37

$18.37

$16

$44

IV 61% EM ±10.2% $18 Aug 21

ZTS $32.3B

Zoetis Inc.

Health Care

Est $1.84 LY $1.76 +4.5% 8 est

$73.59 -1.1%

$72

$172

IV 74% EM ±12.3% $75 Aug 21

ZYME $1.6B

Zymeworks Inc.

Health Care

Est -$0.50 LY $0.03 -1,767% 5 est

$23.91 +1.7%

$12

$30

IV 127% EM ±21.3% $23 Aug 21

Fri Aug 7 60

ACMR $5.2B

ACM Research, Inc.

Technology

Est $0.21 LY $0.40 -47.5% 1 est

$81.46 +1.9%

$23

$94

IV 150% EM ±18.8% $80 Aug 14

AD $3.0B

Array Digital Infrastructure, Inc.

Telecommunications

Est $0.27 LY $0.36 -25.0% 1 est

$35.20 +0.0%

$44

$79

IV 62% EM ±10.4% $35 Aug 21

AMR $1.8B

Alpha Metallurgical Resources, Inc.

Energy

Est -$0.97 LY -$0.38 -155.3% 1 est

$146.12 -0.1%

$97

$254

IV 72% EM ±12.1% $145 Aug 21

ANIP $1.8B

ANI Pharmaceuticals, Inc.

Health Care

Est $1.67 LY $1.38 +21.0% 3 est

$79.88

$60

$100

IV 54% EM ±9.0% $80 Aug 21

AQN $4.5B

Algonquin Power & Utilities Corp.

Utilities

Est $0.06 LY $0.04 +50.0% 3 est

$5.77 +0.1%

$5.32

$7.11

IV 166% EM ±27.7% $5 Aug 21

ARKO $851M

ARKO Corp.

Consumer Staples

Est $0.15 LY $0.16 -6.2% 1 est

$7.36

$3.71

$7.95

IV 69% EM ±11.5% $8 Aug 21

ASIX $542M

AdvanSix Inc.

Industrials

LY $1.17

$20.03 +0.1%

$14

$27

IV 86% EM ±14.4% $20 Aug 21

ATMU $4.4B

Atmus Filtration Technologies Inc.

Consumer Discretionary

Est $0.79 LY $0.75 +5.3% 3 est

$54.15 -0.1%

$35

$66

IV 62% EM ±10.4% $55 Aug 21

AU $41.5B

AngloGold Ashanti PLC

Basic Materials

Est $2.04 LY $1.25 +63.2% 2 est

$88.00 -0.7%

$43

$129

IV 55% EM ±9.1% $90 Aug 21

BRK.A $1.1T

Berkshire Hathaway Inc.

1 est

$777,716.02 +0.3%

$685.1K

$775.0K

BRK.B $1.1T

Berkshire Hathaway Inc.

Est $5.24 LY $5.17 +1.4% 2 est

$518.90 +0.0%

$455

$517

CLMT $3.7B

Calumet, Inc

Energy

Est -$0.23 LY -$1.70 +86.5% 2 est

$40.26

$13

$39

IV 77% EM ±12.9% $40 Aug 21

CTEV $414M

Claritev Corporation

Consumer Discretionary

Est -$4.10 LY $0.32 -1,381% 1 est

$26.13 +0.2%

$12

$74

IV 155% EM ±25.8% $25 Aug 21

CYD $1.7B

China Yuchai International Limited

Industrials

1 est

$48.92 -0.1%

$18

$61

IV 102% EM ±17.0% $50 Aug 21

DCBO $531M

Docebo Inc.

Technology

Est $0.17 LY $0.24 -29.2% 1 est

$20.36

$14

$33

IV 101% EM ±16.9% $20 Aug 21

DCH $1.4B

Dauch Corporation

Consumer Discretionary

Est $0.14 LY $0.21 -33.3% 5 est

$6.00 +0.2%

$3.94

$9.25

IV 120% EM ±20.0% $5 Aug 21

EMA $16.4B

Emera Incorporated

Utilities

Est $0.51 LY $0.57 -10.5% 3 est

$51.64 +0.1%

$44

$54

IV 63% EM ±10.6% $50 Aug 21

ESNT $6.1B

Essent Group Ltd.

Finance

Est $1.77 LY $1.93 -8.3% 3 est

$66.51 +0.1%

$55

$67

IV 50% EM ±8.4% $65 Aug 21

FLR $7.0B

Fluor Corporation

Industrials

Est $0.73 LY $0.43 +69.8% 2 est

$51.42 +2.0%

$38

$58

IV 81% EM ±13.6% $50 Aug 21

GLP $1.7B

Global Partners LP

Energy

Est $1.24 LY $0.55 +125.5% 1 est

$48.65 -0.1%

$40

$57

IV 40% EM ±6.7% $50 Aug 21

GTN.A $434M

Gray Media, Inc.

LY -$0.42 1 est

$6.61 +2.5%

$6.86

$15

HE $2.2B

Hawaiian Electric Industries, Inc.

Utilities

LY $0.20

$12.59 -0.1%

$10

$17

IV 45% EM ±7.5% $13 Aug 21

JOUT $502M

Johnson Outdoors Inc.

Consumer Discretionary

Est $0.68 LY $0.75 -9.3% 1 est

$48.56

$27

$54

KRP $1.6B

Kimbell Royalty Partners

Energy

Est $0.25 LY $0.02 +1,150% 2 est

$14.44 +0.1%

$11

$16

IV 41% EM ±6.9% $15 Aug 21

MBGL $6.8B

Mobility Global Inc.

1 est

$21.26 +0.1%

IV 62% EM ±10.3% $23 Aug 21

MDA $4.2B

MDA Space Ltd.

Consumer Discretionary

Est $0.24 1 est

$33.90 -0.1%

IV 74% EM ±12.3% $35 Aug 21

MKTX $5.8B

MarketAxess Holdings, Inc.

Finance

Est $1.88 LY $2.00 -6.0% 9 est

$162.15 -0.2%

$116

$228

IV 19% EM ±3.2% $160 Aug 21

NB $649M

NioCorp Developments Ltd.

Basic Materials

Est -$0.02 LY -$0.16 +87.5% 1 est

$5.00 -0.4%

$2.17

$13

IV 119% EM ±14.9% $5 Aug 14

OKLO $7.2B

Oklo Inc.

Utilities

Est -$0.17 LY -$0.18 +5.6% 6 est

$42.40 -1.4%

$45

$194

IV 114% EM ±14.3% $43 Aug 14

OPY $1.2B

Oppenheimer Holdings, Inc.

Finance

LY $1.91 1 est

$115.92 +0.1%

$61

$119

IV 41% EM ±6.9% $115 Aug 21

PAA $17.1B

Plains All American Pipeline, L.P.

Energy

Est $0.40 LY $0.36 +11.1% 5 est

$23.08 -0.4%

$16

$24

IV 26% EM ±3.2% $23 Aug 14

PAMT $349M

PAMT CORP

Industrials

LY -$0.46 1 est

$14.39

$7.15

$15

PPL $26.5B

PPL Corporation

Utilities

Est $0.35 LY $0.32 +9.4% 5 est

$34.98 +0.1%

$33

$40

IV 21% EM ±3.5% $35 Aug 21

ROAD $6.1B

Construction Partners, Inc.

Industrials

Est $1.06 LY $0.81 +30.9% 3 est

$105.07

$93

$151

IV 70% EM ±11.7% $105 Aug 21

SLVM $1.5B

Sylvamo Corporation

Basic Materials

Est -$0.14 LY $0.37 -137.8% 1 est

$38.73 +0.1%

$36

$57

IV 56% EM ±9.4% $38 Aug 21

SPB $2.0B

Spectrum Brands Holdings, Inc.

Miscellaneous

Est $1.49 LY $1.24 +20.2% 4 est

$90.47 +0.0%

$50

$87

IV 58% EM ±9.6% $90 Aug 21

TDS $3.9B

Telephone and Data Systems, Inc.

Telecommunications

Est $0.09 LY -$0.05 +280.0% 1 est

$35.39

$33

$49

IV 56% EM ±9.3% $35 Aug 21

TILE $2.0B

Interface, Inc.

Consumer Discretionary

Est $0.63 LY $0.60 +5.0% 1 est

$35.19

$20

$35

IV 78% EM ±13.1% $35 Aug 21

TRLV $1.7B

Trulieve Cannabis Corp.

Est $0.06 1 est

$8.60 +2.1%

IV 129% EM ±21.5% $8 Aug 21

TTWO $45.5B

Take-Two Interactive Software, Inc.

Consumer Discretionary

Est $0.08 LY $0.43 -81.4% 9 est

$234.96 +0.0%

$188

$265

IV 81% EM ±10.2% $233 Aug 14

TU $16.8B

TELUS Corporation

Telecommunications

Est $0.16 LY $0.16 6 est

$9.81 0.0%

$12

$17

IV 28% EM ±4.6% $10 Aug 21

TXNM $6.4B

TXNM Energy, Inc.

Utilities

LY $0.25

$57.36 -0.2%

$56

$60

IV 55% EM ±9.2% $55 Aug 21

UA $2.9B

Under Armour, Inc.

Consumer Discretionary

LY $0.02 1 est

$6.73 +1.8%

$3.95

$7.91

IV 96% EM ±16.0% $8 Aug 21

UAA $2.9B

Under Armour, Inc.

Consumer Discretionary

Est $0.02 LY $0.02 8 est

$6.80 +0.7%

$4.13

$8.15

IV 82% EM ±13.7% $7 Aug 21

VST $52.6B

Vistra Corp.

Utilities

Est $1.83 LY $1.01 +81.2% 4 est

$140.70 +0.0%

$133

$220

IV 69% EM ±8.6% $141 Aug 14

WEN $1.4B

Wendy's Company (The)

Consumer Discretionary

Est $0.16 LY $0.29 -44.8% 7 est

$7.96 -0.4%

$6.37

$13

IV 83% EM ±10.4% $8 Aug 14

▶ Week of Aug 10, 2026 1182 companies

Mon Aug 10 199

AAON $7.6B

AAON, Inc.

Industrials

Est $0.52 LY $0.22 +136.4% 4 est

$93.13 -0.0%

$62

$150

IV 116% EM ±19.4% $95 Aug 21

ACHR $3.7B

Archer Aviation Inc.

Industrials

Est -$0.34 LY -$0.36 +5.6% 2 est

$5.16 -0.6%

$4.80

$15

IV 109% EM ±13.7% $5 Aug 14

ACM $9.6B

AECOM

Consumer Discretionary

Est $1.54 LY $1.34 +14.9% 3 est

$75.90 +1.3%

$68

$136

IV 52% EM ±8.7% $75 Aug 21

ACVA $1.4B

ACV Auctions Inc.

Consumer Discretionary

Est -$0.05 LY -$0.02 -150.0% 5 est

$7.68 +0.1%

$4.07

$17

IV 101% EM ±16.9% $8 Aug 21

AKTS $1.2B

Aktis Oncology, Inc.

Health Care

Est -$0.44 1 est

$22.65

$15

$29

IV 147% EM ±24.5% $23 Aug 21

ALC $35.1B

Alcon Inc.

Health Care

Est $0.77 LY $0.76 +1.3% 5 est

$70.57 +0.0%

$62

$93

IV 46% EM ±7.7% $70 Aug 21

ALMR $1.9B

Alamar Biosciences, Inc.

Industrials

Est -$0.36 1 est

$28.86 +1.8%

$19

$27

APEI $975M

American Public Education, Inc.

Real Estate

Est $0.36 LY -$0.02 +1,900% 5 est

$53.82

$26

$62

IV 99% EM ±16.5% $55 Aug 21

APGE $10.1B

Apogee Therapeutics, Inc.

Health Care

Est -$1.10 LY -$1.13 +2.6% 3 est

$134.23

$34

$95

IV 21% EM ±3.8% $135 Aug 21

ASTS $24.7B

AST SpaceMobile, Inc.

Consumer Discretionary

Est -$0.28 LY -$0.41 +31.7% 7 est

$67.78 -0.9%

$28

$134

IV 129% EM ±16.2% $68 Aug 14

AVBP $1.4B

ArriVent BioPharma, Inc.

Health Care

Est -$0.98 LY -$0.90 -8.9% 2 est

$30.61

$16

$33

IV 124% EM ±20.7% $30 Aug 21

AVR $806M

Anteris Technologies Global Corp.

Health Care

LY -$0.58

$8.05

$2.85

$10

IV 102% EM ±17.1% $8 Aug 21

AXSM $10.9B

Axsome Therapeutics, Inc.

Health Care

Est -$0.99 LY -$0.92 -7.6% 6 est

$212.85

$96

$242

IV 60% EM ±10.1% $210 Aug 21

B $61.5B

Barrick Mining Corporation

Basic Materials

Est $0.81 LY $0.47 +72.3% 6 est

$41.00 -0.2%

$20

$55

IV 50% EM ±6.3% $41 Aug 14

BALY $689M

Bally's Corporation

Consumer Discretionary

Est -$2.10 LY -$3.76 +44.1% 1 est

$14.01 -0.1%

$8.46

$21

BCSF $824M

Bain Capital Specialty Finance, Inc.

Finance

Est $0.42 LY $0.47 -10.6% 1 est

$12.68

$12

$16

IV 33% EM ±5.5% $13 Aug 21

BETR $515M

Better Home & Finance Holding Company

Finance

Est -$1.41 LY -$1.99 +29.1% 2 est

$17.54 -1.1%

$11

$94

IV 121% EM ±20.2% $18 Aug 21

BHVN $2.0B

Biohaven Ltd.

Health Care

Est -$0.77 LY -$1.94 +60.3% 8 est

$13.63 +0.0%

$7.48

$19

IV 97% EM ±16.1% $14 Aug 21

BKD $3.4B

Brookdale Senior Living Inc.

Health Care

Est -$0.04 LY -$0.18 +77.8% 1 est

$14.43 +0.1%

$6.48

$17

IV 64% EM ±10.7% $14 Aug 21

BKKT $328M

Bakkt, Inc.

Finance

LY -$2.16 1 est

$7.44 +0.8%

$6.87

$50

IV 142% EM ±17.8% $8 Aug 14

BLTE $6.1B

Belite Bio, Inc

Health Care

Est -$0.73 LY -$0.50 -46.0% 3 est

$158.50

$56

$200

BTDR $2.8B

Bitdeer Technologies Group

Finance

Est -$0.35 LY -$0.76 +54.0% 2 est

$11.24 +1.6%

$6.92

$28

IV 157% EM ±19.7% $11 Aug 14

BW $1.4B

Babcock & Wilcox Enterprises, Inc.

Industrials

Est $0.03 LY -$0.10 +130.0% 1 est

$9.53 +0.1%

$0.87

$22

IV 161% EM ±20.1% $10 Aug 14

BWMN $480M

Bowman Consulting Group Ltd.

Consumer Discretionary

Est $0.25 LY $0.34 -26.5% 5 est

$26.98

$26

$46

IV 139% EM ±23.2% $25 Aug 21

BZH $901M

Beazer Homes USA, Inc.

Consumer Discretionary

Est -$0.34 LY $0.26 -230.8% 3 est

$34.07 -0.1%

$18

$28

IV 58% EM ±10.0% $33 Aug 21

CAMT $6.5B

Camtek Ltd.

Technology

Est $0.67 LY $0.70 -4.3% 5 est

$147.17 -0.3%

$70

$216

IV 98% EM ±16.4% $150 Aug 21

CBLL $695M

CeriBell, Inc.

Health Care

Est -$0.45 LY -$0.38 -18.4% 4 est

$18.29

$11

$24

IV 131% EM ±21.9% $18 Aug 21

CCAP $414M

Crescent Capital BDC, Inc.

Finance

Est $0.37 LY $0.46 -19.6% 4 est

$11.28

$11

$16

IV 151% EM ±25.3% $13 Aug 21

CEVA $927M

CEVA, Inc.

Technology

Est -$0.12 LY -$0.14 +14.3% 4 est

$34.72 +1.4%

$17

$51

IV 132% EM ±22.1% $35 Aug 21

CHRN $3.5B

ChronoScale Holdings Corporation

Industrials

Est -$0.06 LY -$1.24 +95.2% 1 est

$23.44 +0.3%

$2.73

$24

CMCL $363M

Caledonia Mining Corporation Plc

Basic Materials

LY $1.14 1 est

$20.75 +0.3%

$18

$39

IV 74% EM ±12.3% $20 Aug 21

CNNE $655M

Cannae Holdings, Inc.

Consumer Discretionary

LY -$3.75

$14.89

$10

$22

IV 54% EM ±9.1% $15 Aug 21

CODI $795M

Compass Diversified

Consumer Discretionary

Est $0.07 LY -$0.07 +200.0% 3 est

$11.10 +2.2%

$4.58

$13

IV 66% EM ±11.1% $11 Aug 21

CRC $4.6B

California Resources Corporation

Energy

Est $1.31 LY $1.10 +19.1% 3 est

$51.34 +0.1%

$43

$72

IV 63% EM ±10.5% $53 Aug 21

CWCO $473M

Consolidated Water Co. Ltd.

Utilities

Est $0.22 LY $0.32 -31.2% 2 est

$29.90 +0.6%

$27

$39

IV 104% EM ±17.3% $30 Aug 21

DOLE $1.4B

Dole plc

Consumer Staples

Est $0.50 LY $0.55 -9.1% 1 est

$13.77

$13

$17

IV 59% EM ±9.8% $15 Aug 21

DRTS $1.0B

Alpha Tau Medical Ltd.

Health Care

Est -$0.14 LY -$0.13 -7.7% 2 est

$13.22 -0.3%

$2.81

$12

IV 95% EM ±15.8% $13 Aug 21

DSP $803M

Viant Technology Inc.

Technology

Est -$0.10 LY -$0.17 +41.2% 1 est

$12.31

$8.11

$15

IV 83% EM ±13.8% $13 Aug 21

EDN $1.2B

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Utilities

LY $1.85

$25.56 +0.2%

$14

$37

EIKN $495M

Eikon Therapeutics, Inc.

Health Care

Est -$1.61 1 est

$9.55

$7.90

$17

ENTA $377M

Enanta Pharmaceuticals, Inc.

Health Care

Est -$0.37 LY -$0.85 +56.5% 2 est

$13.22

$6.43

$17

IV 102% EM ±17.0% $13 Aug 21

EROK $2.9B

EagleRock Land, LLC

Est $0.27 1 est

$22.04 +0.3%

EVC $1.0B

Entravision Communications Corporation

Industrials

LY -$0.04 1 est

$11.40 -1.6%

$1.95

$10

IV 163% EM ±27.2% $13 Aug 21

FDMT $527M

4D Molecular Therapeutics, Inc.

Health Care

Est -$1.04 LY -$0.98 -6.1% 4 est

$10.28

$3.68

$12

IV 300% EM ±50.1% $10 Aug 21

FERG $48.9B

Ferguson Enterprises Inc.

Miscellaneous

Est $3.23 LY $3.48 -7.2% 1 est

$255.25 +0.1%

$208

$272

IV 53% EM ±8.8% $260 Aug 21

FSTR $434M

L.B. Foster Company

Industrials

Est $0.41 LY $0.27 +51.9% 2 est

$41.09 -2.0%

$19

$43

IV 93% EM ±15.5% $40 Aug 21

GCMG $2.7B

GCM Grosvenor Inc.

Finance

Est $0.15 LY $0.14 +7.1% 4 est

$13.43

$9.30

$13

IV 127% EM ±21.2% $13 Aug 21

GDOT $754M

Green Dot Corporation

Finance

Est $0.31 LY $0.33 -6.1% 2 est

$13.05 -3.1%

$9.19

$15

IV 76% EM ±15.6% $13 Aug 21

GRFS $5.4B

Grifols, S.A.

Est $0.27 LY $0.19 +42.1% 1 est

$7.94 +0.1%

IV 45% EM ±7.6% $8 Aug 21

HIMS $7.1B

Hims & Hers Health, Inc.

Health Care

Est -$0.07 LY $0.17 -141.2% 3 est

$31.60 -0.2%

$14

$70

IV 133% EM ±16.6% $32 Aug 14

HLIO $2.7B

Helios Technologies, Inc.

Industrials

Est $0.80 LY $0.59 +35.6% 3 est

$82.39 -0.0%

$30

$86

IV 62% EM ±10.3% $80 Aug 21

HNRG $704M

Hallador Energy Company

Energy

Est -$0.11 LY $0.19 -157.9% 2 est

$14.77

$14

$25

IV 89% EM ±14.9% $15 Aug 21

HPK $888M

HighPeak Energy, Inc.

Energy

Est $0.02 LY $0.10 -80.0% 2 est

$6.72

$3.85

$12

IV 125% EM ±20.8% $8 Aug 21

HROW $1.5B

Harrow, Inc.

Health Care

Est -$0.23 LY $0.24 -195.8% 3 est

$39.41

$28

$55

IV 110% EM ±18.5% $39 Aug 21

IMXI $369M

International Money Express, Inc.

Consumer Discretionary

Est $0.51 LY $0.46 +10.9% 1 est

$12.28

$8.58

$16

IV 106% EM ±20.2% $12 Aug 21

INR $824M

Infinity Natural Resources, Inc.

Energy

Est $0.87 LY $1.18 -26.3% 4 est

$12.76 +0.1%

$11

$20

IV 104% EM ±17.4% $13 Aug 21

INSW $4.7B

International Seaways, Inc.

Consumer Discretionary

Est $5.28 LY $1.02 +417.6% 2 est

$90.70 +0.0%

$36

$93

IV 63% EM ±10.6% $90 Aug 21

JBS $14.7B

JBS N.V.

Consumer Staples

Est $0.32 LY $0.53 -39.6% 2 est

$13.70

$12

$19

IV 61% EM ±10.2% $13 Aug 21

KBDC $907M

Kayne Anderson BDC, Inc.

Est $0.39 LY $0.40 -2.5% 1 est

$13.69

$13

$16

KSPI $17.4B

Joint Stock Company Kaspi.kz

Est $2.78 LY $2.69 +3.4% 1 est

$93.00 +0.9%

$69

$99

IV 55% EM ±9.2% $90 Aug 21

LIF $1.4B

Life360, Inc.

Technology

LY $0.08

$61.45

$37

$113

IV 104% EM ±17.4% $60 Aug 21

LINC $1.4B

Lincoln Educational Services Corporation

Real Estate

LY $0.09 -100.0% 3 est

$43.02

$17

$54

IV 83% EM ±13.9% $45 Aug 21

MG $500M

Mistras Group Inc

Consumer Discretionary

Est $0.25 LY $0.19 +31.6% 3 est

$15.82 +0.1%

$7.38

$20

IV 55% EM ±9.2% $15 Aug 21

MLAB $584M

Mesa Laboratories, Inc.

Industrials

LY $1.62

$102.62

$55

$111

MNDY $4.1B

monday.com Ltd.

Technology

Est $0.34 LY $0.03 +1,033% 3 est

$88.95 -2.7%

$58

$317

IV 115% EM ±19.1% $90 Aug 21

NESR $2.8B

National Energy Services Reunited Corp

Energy

Est $0.35 LY $0.21 +66.7% 4 est

$28.15

$5.47

$27

IV 73% EM ±12.3% $30 Aug 21

NGNE $628M

Neurogene Inc.

Health Care

Est -$1.39 LY -$1.05 -32.4% 4 est

$35.98

$15

$37

IV 101% EM ±16.9% $35 Aug 21

NGS $458M

Natural Gas Services Group, Inc.

Energy

Est $0.37 LY $0.41 -9.8% 1 est

$36.68 -0.2%

$23

$44

IV 67% EM ±11.2% $38 Aug 21

NHI $3.7B

National Health Investors, Inc.

Real Estate

Est $1.26 LY $1.22 +3.3% 2 est

$75.04 +0.0%

$68

$91

IV 38% EM ±6.4% $75 Aug 21

NIQ $3.4B

NIQ Global Intelligence plc

Technology

Est $0.18 LY -$0.03 +700.0% 4 est

$11.66 -0.0%

$7.93

$20

IV 90% EM ±15.0% $13 Aug 21

NYAX $2.6B

Nayax Ltd.

Technology

Est $0.09 LY $0.16 -43.8% 3 est

$66.85

$39

$77

OLMA $985M

Olema Pharmaceuticals, Inc.

Health Care

Est -$0.53 LY -$0.51 -3.9% 4 est

$11.58

$3.89

$36

IV 77% EM ±12.9% $12 Aug 21

OPFI $847M

OppFi Inc.

Finance

Est $0.48 LY $0.45 +6.7% 2 est

$9.79 +0.1%

$7.36

$15

IV 81% EM ±13.5% $10 Aug 21

ORKA $5.7B

Oruka Therapeutics, Inc.

Health Care

Est -$0.49 LY -$0.46 -6.5% 4 est

$97.19

$11

$91

IV 90% EM ±15.0% $95 Aug 21

ORLA $3.1B

Orla Mining Ltd.

Basic Materials

Est $0.34 LY $0.20 +70.0% 3 est

$9.44 +5.6%

$9.16

$22

IV 65% EM ±12.7% $10 Aug 21

PERI $382M

Perion Network Ltd

Technology

Est -$0.10 LY $0.14 -171.4% 1 est

$9.62

$7.84

$11

IV 64% EM ±10.7% $10 Aug 21

PFLT $709M

PennantPark Floating Rate Capital Ltd.

Finance

Est $0.27 LY $0.25 +8.0% 2 est

$7.10 +0.1%

$7.68

$11

IV 76% EM ±12.7% $8 Aug 21

POET $1.1B

POET Technologies Inc.

Technology

Est -$0.08 LY -$0.21 +61.9% 1 est

$8.08 -0.1%

$3.87

$21

IV 134% EM ±16.7% $8 Aug 14

QMCO $416M

Quantum Corporation

Technology

Est -$0.20 LY -$1.52 +86.8% 1 est

$11.49 -0.8%

$4.19

$17

IV 178% EM ±29.8% $13 Aug 21

QUBT $2.0B

Quantum Computing Inc.

Technology

Est -$0.05 LY -$0.06 +16.7% 1 est

$8.79 -1.0%

$6.18

$26

IV 111% EM ±13.9% $9 Aug 14

RDNT $5.3B

RadNet, Inc.

Health Care

Est $0.18 LY $0.31 -41.9% 3 est

$67.06

$51

$86

IV 75% EM ±12.5% $65 Aug 21

RDVT $968M

Red Violet, Inc.

Technology

Est $0.23 LY $0.20 +15.0% 2 est

$61.97 -9.2%

$33

$64

IV 64% EM ±10.8% $70 Aug 21

RKLB $40.8B

Rocket Lab Corporation

Industrials

Est -$0.07 LY -$0.13 +46.1% 1 est

$73.92 -1.2%

$25

$151

IV 119% EM ±14.9% $74 Aug 14

RPD $680M

Rapid7, Inc.

Technology

Est $0.11 LY $0.18 -38.9% 8 est

$10.84 -0.2%

$4.97

$26

IV 141% EM ±23.5% $11 Aug 21

RUM $2.7B

RUM Group Inc.

Technology

Est -$0.10 LY -$0.14 +28.6% 1 est

$6.26 +1.2%

$4.62

$11

IV 93% EM ±11.7% $6 Aug 14

SBET $1.3B

SharpLink, Inc.

Technology

Est $0.02 LY -$0.64 +103.1% 1 est

$6.34 -0.3%

$5.06

$59

IV 102% EM ±12.7% $7 Aug 14

SBS $19.1B

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Utilities

LY $0.10

$5.43 +0.1%

$3.78

$7.16

IV 99% EM ±16.6% $5 Aug 21

SDRL $2.7B

Seadrill Limited

Energy

Est $0.29 LY -$0.68 +142.7% 2 est

$41.50 -0.0%

$24

$55

IV 67% EM ±11.2% $40 Aug 21

SEPN $1.6B

Septerna, Inc.

Health Care

Est -$0.48 LY -$0.56 +14.3% 4 est

$38.76

$9.70

$33

IV 97% EM ±16.1% $39 Aug 21

SGRY $2.1B

Surgery Partners, Inc.

Health Care

Est -$0.03 LY $0.12 -125.0% 1 est

$15.31 -0.1%

$11

$24

IV 92% EM ±15.3% $15 Aug 21

SMC $634M

Summit Midstream Corporation

Utilities

Est -$0.37 LY -$0.66 +43.9% 1 est

$30.19 -0.2%

$19

$34

IV 47% EM ±7.9% $30 Aug 21

SNDA $1.9B

Sonida Senior Living, Inc.

Health Care

Est -$0.09 LY -$0.16 +43.8% 1 est

$39.83 +0.1%

$24

$40

IV 68% EM ±11.4% $40 Aug 21

SOHU $364M

Sohu.com Limited

Technology

LY -$0.69 1 est

$13.77

$10

$17

IV 113% EM ±18.9% $15 Aug 21

SPG $74.3B

Simon Property Group, Inc.

Real Estate

Est $3.18 LY $3.05 +4.3% 7 est

$224.81 +0.0%

$155

$211

IV 31% EM ±5.1% $220 Aug 21

SVM $2.1B

Silvercorp Metals Inc.

Basic Materials

Est $0.21 LY $0.10 +110.0% 3 est

$10.85

$3.96

$16

IV 86% EM ±14.4% $10 Aug 21

TCMD $672M

Tactile Systems Technology, Inc.

Health Care

Est $0.14 LY $0.14 3 est

$29.98

$9.41

$38

IV 118% EM ±19.7% $30 Aug 21

TH $1.6B

Target Hospitality Corp.

Consumer Discretionary

Est -$0.10 LY -$0.15 +33.3% 4 est

$15.76

$5.97

$19

IV 81% EM ±13.5% $16 Aug 21

UPWK $1.2B

Upwork Inc.

Technology

LY $0.24

$9.61 +0.2%

$7.44

$23

IV 112% EM ±18.8% $10 Aug 21

USAR $3.6B

USA Rare Earth, Inc.

Basic Materials

Est -$0.07 LY -$0.08 +12.5% 4 est

$17.11 -0.3%

$9.32

$44

IV 108% EM ±13.6% $17 Aug 14

VREX $502M

Varex Imaging Corporation

Technology

Est $0.22 LY $0.18 +22.2% 2 est

$12.39

$6.76

$15

IV 85% EM ±14.1% $13 Aug 21

WBTN $1.3B

WEBTOON Entertainment Inc.

Consumer Discretionary

Est -$0.04 LY $0.01 -500.0% 3 est

$9.28 -0.1%

$8.16

$22

IV 134% EM ±22.3% $10 Aug 21

YALA $840M

Yalla Group Limited

Technology

LY $0.20 1 est

$5.37 -0.1%

$5.23

$9.29

IV 75% EM ±12.6% $5 Aug 21

Tue Aug 11 251

ABSI $1.2B

Absci Corporation

Health Care

Est -$0.17 LY -$0.24 +29.2% 2 est

$8.45 +0.6%

$2.24

$7.34

IV 126% EM ±21.1% $8 Aug 21

AII $409M

American Integrity Insurance Group, Inc.

Finance

Est $0.81 LY $1.84 -56.0% 4 est

$20.76 -0.1%

$16

$26

AMBQ $1.4B

Ambiq Micro, Inc.

Technology

Est -$0.41 LY -$0.43 +4.7% 2 est

$64.26 +1.9%

$22

$86

IV 108% EM ±18.0% $65 Aug 21

AMTM $5.7B

Amentum Holdings, Inc.

Consumer Discretionary

Est $0.59 LY $0.54 +9.3% 3 est

$23.25 -0.6%

$21

$38

IV 70% EM ±11.6% $23 Aug 21

ARMK $14.9B

Aramark

Consumer Discretionary

Est $0.48 LY $0.40 +20.0% 6 est

$56.88 +0.0%

$35

$55

IV 46% EM ±7.6% $55 Aug 21

ATEX $1.9B

Anterix Inc.

Telecommunications

Est -$0.58 LY -$0.48 -20.8% 1 est

$100.73 +1.3%

$18

$68

IV 94% EM ±15.7% $100 Aug 21

ATRO $3.1B

Astronics Corporation

Industrials

LY $0.32

$77.14 -0.1%

$27

$91

IV 93% EM ±15.6% $75 Aug 21

AVAL $6.2B

Grupo Aval Acciones y Valores S.A.

Finance

Est $0.12 LY $0.10 +20.0% 1 est

$5.30 -0.6%

$2.72

$5.37

BBOT $661M

BridgeBio Oncology Therapeutics, Inc.

Health Care

Est -$0.55 1 est

$8.96

$7.60

$15

BCAX $1.7B

Bicara Therapeutics Inc.

Health Care

Est -$0.77 LY -$0.50 -54.0% 5 est

$25.89

$8.48

$24

IV 71% EM ±11.8% $25 Aug 21

BRCB $395M

Black Rock Coffee Bar, Inc.

Consumer Discretionary

Est $0.07 1 est

$8.50 -0.2%

$6.13

$30

IV 102% EM ±17.0% $8 Aug 21

CAH $55.2B

Cardinal Health, Inc.

Health Care

Est $2.42 LY $2.08 +16.4% 7 est

$238.42 -0.3%

$138

$234

IV 54% EM ±6.8% $240 Aug 14

CAVA $7.5B

CAVA Group, Inc.

Consumer Discretionary

Est $0.17 LY $0.16 +6.2% 8 est

$67.00 +1.2%

$43

$99

IV 114% EM ±14.2% $66 Aug 14

CDNL $2.7B

Cardinal Infrastructure Group Inc.

Industrials

Est $0.46 1 est

$63.25

$22

$63

IV 127% EM ±21.2% $65 Aug 21

CLYM $676M

Climb Bio, Inc.

Health Care

Est -$0.22 LY -$0.13 -69.2% 7 est

$12.47

$1.16

$12

IV 283% EM ±50.2% $13 Aug 21

CRWV $46.8B

CoreWeave, Inc.

Technology

Est -$1.50 LY -$0.54 -177.8% 4 est

$89.19 -0.8%

$64

$187

IV 132% EM ±16.5% $89 Aug 14

CUB $344M

Lionheart Holdings

Finance

LY $0.07 1 est

$10.86

$10

$11

DDI $578M

DoubleDown Interactive Co., Ltd.

Technology

Est $0.61 LY $0.44 +38.6% 3 est

$11.93

$8.09

$12

DMAC $351M

DiaMedica Therapeutics Inc.

Health Care

Est -$0.19 LY -$0.18 -5.6% 1 est

$6.67

$3.48

$10

IV 40% EM ±6.9% $8 Aug 21

DPC $6.7B

DPC Holdings PLC

Est $0.08 1 est

$51.37 +0.1%

IV 106% EM ±17.7% $50 Aug 21

EPRX $419M

Eupraxia Pharmaceuticals Inc.

Health Care

Est -$0.25 LY -$0.26 +3.9% 5 est

$6.48

$3.85

$9.32

ERAS $6.1B

Erasca, Inc.

Health Care

Est -$0.12 LY -$0.12 6 est

$18.60 -0.1%

$1.21

$24

IV 110% EM ±18.4% $18 Aug 21

EROC $2.4B

ERock, Inc.

Est -$0.31 1 est

$10.88 +1.7%

IV 151% EM ±25.2% $10 Aug 21

ESLT $38.6B

Elbit Systems Ltd.

Industrials

Est $3.57 LY $3.23 +10.5% 2 est

$897.25 +3.8%

$408

$1.0K

IV 54% EM ±8.9% $860 Aug 21

ETOR $2.9B

eToro Group Ltd.

Finance

Est $0.61 LY $0.56 +8.9% 4 est

$36.81 +1.9%

$25

$80

IV 68% EM ±11.4% $35 Aug 21

EVLV $1.0B

Evolv Technologies Holdings, Inc.

Technology

Est -$0.06 LY -$0.25 +76.0% 1 est

$5.90 -1.4%

$4.87

$8.91

IV 75% EM ±12.5% $6 Aug 21

FAC $636M

Factorial Energy Inc.

LY $0.05 1 est

$6.17

IV 49% EM ±8.1% $5 Aug 21

FLOC $1.8B

Flowco Holdings Inc.

Consumer Discretionary

Est $0.37 LY $1.26 -70.6% 2 est

$21.12 +1.9%

$14

$28

FLY $3.5B

Firefly Aerospace Inc.

Industrials

Est -$0.50 LY -$5.30 +90.6% 6 est

$22.84

$16

$74

IV 152% EM ±19.1% $23 Aug 14

FNV $41.1B

Franco-Nevada Corporation

Basic Materials

Est $1.95 LY $1.24 +57.3% 3 est

$228.81 +1.0%

$153

$286

IV 42% EM ±7.0% $230 Aug 21

FTW $358M

Presidio Production Company

Energy

Est $0.08 1 est

$11.31 -0.7%

$9.50

$17

IV 266% EM ±44.4% $13 Aug 21

GTEN $382M

Gores Holdings X, Inc.

1 est

$10.50

$10

$11

HRB $5.7B

H&R Block, Inc.

Consumer Discretionary

Est $2.23 LY $2.27 -1.8% 3 est

$45.88 -0.0%

$28

$58

IV 56% EM ±9.3% $45 Aug 21

IFS $6.9B

Intercorp Financial Services Inc.

Finance

Est $1.45 LY $1.41 +2.8% 2 est

$59.25 +0.0%

$35

$53

IHS $2.8B

IHS Holding Limited

Telecommunications

LY $0.10 1 est

$8.18 +0.1%

$5.40

$8.95

IV 238% EM ±39.7% $8 Aug 21

IMOS $1.7B

ChipMOS TECHNOLOGIES INC.

Technology

LY -$0.51 1 est

$50.10 -1.8%

$15

$71

IV 88% EM ±14.8% $50 Aug 21

IMSR $536M

Terrestrial Energy Inc.

Est -$0.10 1 est

$5.33 -0.3%

$5.33

$32

IV 140% EM ±23.4% $5 Aug 21

JBI $739M

Janus International Group, Inc.

Industrials

Est $0.13 LY $0.20 -35.0% 1 est

$5.64 +0.1%

$4.26

$11

IV 175% EM ±29.3% $5 Aug 21

KYTX $457M

Kyverna Therapeutics, Inc.

Health Care

Est -$0.67 LY -$0.97 +30.9% 4 est

$7.64

$2.52

$14

IV 71% EM ±11.8% $8 Aug 21

LAND $348M

Gladstone Land Corporation

Real Estate

Est $0.02 LY -$0.09 +122.2% 1 est

$8.22 +0.2%

$8.47

$13

IV 113% EM ±18.9% $8 Aug 21

LBRX $1.2B

LB Pharmaceuticals Inc

Health Care

Est -$0.84 1 est

$45.03

$13

$33

IV 68% EM ±11.4% $45 Aug 21

LEGN $3.5B

Legend Biotech Corporation

Health Care

Est $0.12 LY -$0.34 +135.3% 6 est

$19.05

$16

$45

IV 68% EM ±11.3% $20 Aug 21

LITE $60.7B

Lumentum Holdings Inc.

Telecommunications

Est $2.62 LY $0.32 +718.8% 5 est

$820.00 -0.8%

$80

$1.1K

IV 128% EM ±16.0% $820 Aug 14

LYEL $315M

Lyell Immunopharma, Inc.

Health Care

Est -$1.94 LY -$2.89 +32.9% 2 est

$13.70 +1.9%

$8.46

$45

IV 186% EM ±36.4% $14 Aug 21

MANE $4.3B

Veradermics, Incorporated

Health Care

Est -$0.58 1 est

$111.34 +0.3%

$32

$118

IV 97% EM ±16.1% $110 Aug 21

MASS $318M

908 Devices Inc.

Industrials

Est -$0.14 LY -$0.18 +22.2% 3 est

$8.41

$5.03

$9.34

IV 185% EM ±30.9% $8 Aug 21

MAZE $1.5B

Maze Therapeutics, Inc.

Health Care

Est -$0.76 LY -$0.77 +1.3% 4 est

$27.81

$9.83

$54

IV 129% EM ±21.6% $30 Aug 21

MIDD $6.1B

The Middleby Corporation

Industrials

Est $2.28 LY $2.35 -3.0% 6 est

$135.34

$111

$169

IV 48% EM ±7.9% $135 Aug 21

MLYS $2.1B

Mineralys Therapeutics, Inc.

Health Care

Est -$0.57 LY -$0.66 +13.6% 3 est

$26.85

$13

$48

IV 76% EM ±12.8% $25 Aug 21

MNPR $748M

Monopar Therapeutics Inc.

Health Care

Est -$0.67 LY -$0.35 -91.4% 5 est

$119.23

$29

$105

MOBI $377M

Mobia Medical, Inc.

Est -$0.82 1 est

$12.25

MPTI $361M

M-tron Industries, Inc.

Technology

Est $0.47 LY $0.53 -11.3% 1 est

$87.28 -0.8%

$36

$95

MSGS $9.3B

Madison Square Garden Sports Corp.

Consumer Discretionary

Est $0.78 LY -$0.07 +1,214% 2 est

$389.00 -0.7%

$186

$390

IV 35% EM ±5.9% $390 Aug 21

NN $1.8B

NextNav Inc.

Industrials

Est -$0.16 LY -$0.30 +46.7% 2 est

$14.83 +0.0%

$11

$24

IV 240% EM ±30.0% $15 Aug 14

NPCE $460M

Neuropace, Inc.

Health Care

Est -$0.19 LY -$0.26 +26.9% 2 est

$13.70

$7.56

$20

IV 218% EM ±36.5% $13 Aug 21

NVRI $1.9B

Enviri Corporation

Utilities

Est -$0.45 1 est

$23.01 -0.1%

$7.70

$21

IV 80% EM ±13.4% $23 Aug 21

ONON $24.2B

On Holding AG

Consumer Discretionary

Est $0.38 LY -$0.15 +353.3% 5 est

$38.30 +0.3%

$31

$58

IV 84% EM ±10.6% $38 Aug 14

ORIC $1.1B

Oric Pharmaceuticals, Inc.

Health Care

Est -$0.36 LY -$0.47 +23.4% 5 est

$12.93

$7.23

$15

IV 112% EM ±18.8% $13 Aug 21

PHI $4.3B

PLDT Inc.

Telecommunications

LY $0.69

$19.63 -0.1%

$18

$25

PHVS $2.2B

Pharvaris N.V.

Health Care

Est -$0.74 LY -$0.94 +21.3% 5 est

$33.42

$16

$33

IV 138% EM ±23.0% $35 Aug 21

QNT $14.5B

Quantinuum Inc.

Est -$0.26 1 est

$57.12 +0.4%

IV 108% EM ±18.0% $55 Aug 21

SBXD $22.1B

SilverBox Corp IV

LY $0.06 1 est

$10.86

$10

$12

SBXE $22.1B

SilverBox Corp V

1 est

$10.03

$9.88

$10

SE $68.1B

Sea Limited

Consumer Discretionary

Est $0.78 LY $0.65 +20.0% 2 est

$114.78 -0.1%

$77

$199

IV 110% EM ±13.8% $115 Aug 14

SFD $10.2B

Smithfield Foods, Inc.

Consumer Staples

Est $0.59 LY $0.55 +7.3% 1 est

$25.23

$21

$30

IV 33% EM ±5.6% $25 Aug 21

SLS $2.1B

SELLAS Life Sciences Group, Inc.

Health Care

LY -$0.07 1 est

$11.84 -0.2%

$1.39

$9.51

IV 165% EM ±20.7% $12 Aug 14

SMCI $17.2B

Super Micro Computer, Inc.

Technology

Est $0.56 LY $0.31 +80.7% 5 est

$30.10 -0.7%

$19

$62

IV 129% EM ±16.1% $30 Aug 14

TBPH $870M

Theravance Biopharma, Inc.

Health Care

Est $0.14 LY $1.08 -87.0% 2 est

$16.90

$10

$21

IV 182% EM ±31.4% $18 Aug 21

TEO $6.0B

Telecom Argentina Stet - France Telecom S.A.

Telecommunications

Est $0.35 LY -$0.36 +197.2% 2 est

$13.76 +0.1%

$6.43

$15

IV 164% EM ±34.3% $15 Aug 21

TGLS $2.1B

Tecnoglass Holdings Inc.

Consumer Discretionary

Est -$0.69 LY -$0.91 +24.2% 2 est

$47.75 +0.0%

$38

$90

IV 84% EM ±14.0% $50 Aug 21

TMCR $335M

The Metals Royalty Company Inc.

Est -$0.09 1 est

$6.10

TME $15.0B

Tencent Music Entertainment Group

Consumer Discretionary

Est $0.23 LY $0.22 +4.5% 2 est

$9.51

$8.44

$27

IV 65% EM ±10.8% $10 Aug 21

TRAX $1.6B

First Tracks Biotherapeutics, Inc.

Est -$0.74 1 est

$46.95

IV 112% EM ±18.7% $45 Aug 21

TSHA $1.7B

Taysha Gene Therapies, Inc.

Health Care

Est -$0.11 LY -$0.09 -22.2% 3 est

$6.46

$2.25

$7.30

IV 130% EM ±21.7% $6 Aug 21

UAMY $839M

United States Antimony Corporation

Industrials

Est -$0.02 2 est

$6.31 -1.1%

$1.94

$20

IV 119% EM ±14.9% $7 Aug 14

VELO $339M

Velo3D, Inc.

Technology

LY -$0.81 1 est

$12.63 -0.8%

$2.81

$26

IV 163% EM ±27.2% $13 Aug 21

VG $32.5B

Venture Global, Inc.

Utilities

Est $0.49 LY $0.14 +250.0% 7 est

$12.47 +0.2%

$5.72

$20

IV 104% EM ±13.1% $13 Aug 14

VINP $649M

Vinci Compass Investments Ltd.

Finance

Est $0.23 LY $0.21 +9.5% 1 est

$9.89

$9.20

$14

IV 80% EM ±16.3% $10 Aug 21

VOR $1.2B

Vor Biopharma Inc.

Health Care

Est -$0.69 LY -$43.60 +98.4% 4 est

$22.27

$3.62

$66

IV 136% EM ±22.8% $23 Aug 21

VSTS $1.9B

Vestis Corporation

Consumer Discretionary

Est $0.11 LY $0.05 +120.0% 2 est

$13.93 +0.1%

$3.98

$13

IV 115% EM ±19.2% $15 Aug 21

WILC $390M

G. Willi-Food International, Ltd.

Consumer Discretionary

LY $0.61 1 est

$29.97

$15

$37

YORW $499M

The York Water Company

Utilities

LY $0.35 1 est

$30.82

$28

$34

IV 99% EM ±16.5% $30 Aug 21

ZBIO $2.0B

Zenas BioPharma, Inc.

Health Care

Est -$0.89 LY -$1.25 +28.8% 3 est

$31.86

$8.91

$45

IV 69% EM ±11.5% $30 Aug 21

Wed Aug 12 256

AADX $3.3B

Applied Aerospace & Defense, Inc.

Est $0.01 1 est

$21.00 -0.9%

IV 92% EM ±15.3% $20 Aug 21

AEXA $22.1B

American Exceptionalism Acquisition Corp. A

1 est

$11.53 +0.3%

$10

$12

IV 129% EM ±22.3% $11 Aug 21

AFYA $1.3B

Afya Limited

Real Estate

Est $0.49 LY $0.39 +25.6% 2 est

$13.63

$13

$19

IV 67% EM ±11.2% $13 Aug 21

AIRJ $368M

AirJoule Technologies Corporation

Industrials

Est -$0.08 LY $0.04 -300.0% 3 est

$5.98 +0.5%

$2.22

$6.75

IV 109% EM ±18.1% $6 Aug 21

ALLT $386M

Allot Ltd.

Telecommunications

Est $0.04 LY -$0.01 +500.0% 2 est

$7.81 -0.8%

$6.12

$12

IV 103% EM ±17.2% $8 Aug 21

ALMS $3.3B

Alumis Inc.

Health Care

Est -$0.70 LY -$1.17 +40.2% 5 est

$27.12

$2.76

$31

IV 177% EM ±29.5% $27 Aug 21

AMCR $21.3B

Amcor plc

Consumer Discretionary

Est $1.20 LY $1.00 +20.0% 6 est

$47.64 -0.3%

$36

$51

IV 40% EM ±6.8% $48 Aug 21

ANDG $5.4B

Andersen Group Inc.

Consumer Discretionary

Est -$0.16 1 est

$49.75 +0.1%

$18

$40

ANRO $1.1B

Alto Neuroscience, Inc.

Health Care

Est -$0.71 LY -$0.65 -9.2% 5 est

$28.03 +0.2%

$2.15

$28

IV 126% EM ±21.0% $30 Aug 21

AOSL $942M

Alpha and Omega Semiconductor Limited

Technology

Est -$0.51 LY -$0.20 -155.0% 2 est

$32.05 -1.5%

$17

$54

IV 175% EM ±29.2% $33 Aug 21

ASM $901M

Avino Silver

Basic Materials

Est $0.06 LY $0.06 1 est

$6.55 +0.9%

$3.10

$12

IV 123% EM ±20.6% $8 Aug 21

AURA $728M

Aura Biosciences, Inc.

Health Care

Est -$0.41 LY -$0.47 +12.8% 2 est

$7.18

$4.73

$9.54

IV 26% EM ±2.2% $8 Jul 17

AVEX $2.0B

AEVEX Corp.

Industrials

Est $0.06 1 est

$19.54 -0.8%

$22

$42

IV 119% EM ±19.9% $20 Aug 21

BETA $4.5B

Beta Technologies, Inc.

Industrials

Est -$0.59 1 est

$22.00 -0.9%

$13

$40

IV 92% EM ±15.3% $23 Aug 21

BGSI $2.9B

Boyd Group Services Inc.

Est $1.03 LY $0.50 +106.0% 1 est

$103.93 +0.1%

$95

$183

BOC $440M

Boston Omaha Corporation

Finance

LY -$0.07 1 est

$14.50 +0.1%

$11

$14

IV 49% EM ±8.1% $15 Aug 21

BWAY $633M

Brainsway Ltd.

Health Care

Est $0.10 LY $0.05 +100.0% 1 est

$15.01

$5.11

$17

IV 148% EM ±24.7% $15 Aug 21

CAE $8.3B

CAE Inc

Miscellaneous

Est $0.17 LY $0.15 +13.3% 11 est

$26.82

$23

$34

IV 60% EM ±10.1% $25 Aug 21

CBRS $49.0B

Cerebras Systems Inc.

Est -$0.21 1 est

$213.86 -0.2%

IV 142% EM ±17.8% $215 Aug 14

CCIX $399M

Churchill Capital Corp IX

Technology

LY $0.02 2 est

$10.88 0.0%

$10

$11

CMDB $469M

Costamare Bulkers Holdings Limited

Consumer Discretionary

1 est

$18.72 -0.1%

$8.46

$20

CNL $1.1B

Collective Mining Ltd.

Est -$0.13 LY -$0.11 -18.2% 1 est

$13.17 +0.7%

$8.30

$22

COHR $56.4B

Coherent Corp.

Technology

Est $1.43 LY $0.74 +93.2% 7 est

$326.87 -0.4%

$77

$440

IV 132% EM ±16.5% $328 Aug 14

CSCO $456.7B

Cisco Systems, Inc.

Telecommunications

Est $0.99 LY $0.81 +22.2% 6 est

$122.71 +1.0%

$64

$130

IV 71% EM ±8.9% $123 Aug 14

CTGO $491M

Contango Silver & Gold Inc.

Basic Materials

LY $1.24

$18.20 -0.8%

$16

$34

IV 76% EM ±12.8% $18 Aug 21

DC $629M

Dakota Gold Corp.

Basic Materials

LY -$0.06

$5.36 -0.4%

$3.60

$7.25

IV 70% EM ±11.7% $5 Aug 21

EAT $9.7B

Brinker International, Inc.

Consumer Discretionary

Est $3.07 LY $2.49 +23.3% 10 est

$225.97 +0.1%

$100

$187

IV 66% EM ±11.0% $230 Aug 21

ELE $1.0B

Elemental Royalty Corporation

Basic Materials

Est $0.13 1 est

$18.21 +2.3%

$10

$27

IV 86% EM ±14.3% $18 Aug 21

ELVA $408M

Electrovaya Inc.

Est $0.03 LY $0.02 +50.0% 4 est

$9.17 -1.5%

$3.07

$13

IV 151% EM ±25.2% $10 Aug 21

ELVN $3.5B

Enliven Therapeutics, Inc.

Health Care

Est -$0.38 LY -$0.49 +22.4% 2 est

$59.70

$15

$49

IV 79% EM ±13.2% $60 Aug 21

ENS $6.9B

EnerSys

Technology

Est $2.82 LY $2.08 +35.6% 3 est

$189.87

$81

$244

IV 62% EM ±10.4% $190 Aug 21

EQPT $5.2B

EquipmentShare.com Inc

Consumer Discretionary

Est -$0.10 1 est

$20.13 +0.7%

$18

$36

IV 122% EM ±20.4% $20 Aug 21

ESEA $553M

Euroseas Ltd.

Consumer Discretionary

Est $4.47 LY $4.20 +6.4% 1 est

$75.57

$39

$79

EXK $2.3B

Endeavour Silver Corporation

Basic Materials

Est $0.15 LY -$0.03 +600.0% 2 est

$8.95 -0.1%

$4.31

$15

IV 105% EM ±17.6% $10 Aug 21

EYE $1.8B

National Vision Holdings, Inc.

Health Care

Est $0.09 LY $0.13 -30.8% 3 est

$23.03

$15

$30

IV 88% EM ±14.7% $23 Aug 21

FOSL $348M

Fossil Group, Inc.

Consumer Discretionary

Est -$0.29 LY -$0.10 -190.0% 1 est

$5.85 -1.0%

$1.27

$5.75

IV 144% EM ±24.1% $6 Aug 21

FRVO $6.5B

Fervo Energy Company

Est -$0.09 1 est

$22.26 +0.9%

IV 119% EM ±19.9% $23 Aug 21

GLBE $6.7B

Global-E Online Ltd.

Technology

Est $0.22 LY $0.06 +266.7% 4 est

$41.57

$27

$42

IV 68% EM ±11.4% $40 Aug 21

GO $964M

Grocery Outlet Holding Corp.

Consumer Staples

Est $0.09 LY $0.22 -59.1% 6 est

$9.86

$5.66

$19

IV 99% EM ±16.5% $10 Aug 21

HELP $500M

Cybin Inc.

Health Care

Est -$0.80 LY -$1.10 +27.3% 1 est

$10.30 -2.2%

$4.07

$9.83

IV 110% EM ±18.4% $10 Aug 21

HLIT $1.3B

Harmonic Inc.

Technology

Est $0.13 LY $0.05 +160.0% 5 est

$12.57 +4.9%

$7.80

$18

IV 129% EM ±21.5% $13 Aug 21

IMTX $1.2B

Immatics N.V.

Health Care

Est -$0.43 LY -$0.66 +34.9% 1 est

$9.74 -0.3%

$5.05

$12

IV 230% EM ±46.0% $9 Aug 21

INBX $1.2B

Inhibrx Biosciences, Inc.

Health Care

Est -$2.50 LY -$1.85 -35.1% 1 est

$83.89

$13

$155

IV 100% EM ±16.7% $85 Aug 21

INFQ $2.4B

Infleqtion, Inc.

Technology

1 est

$10.84 -0.2%

$8.52

$21

IV 123% EM ±20.5% $11 Aug 21

ITG $1.6B

ITG, Inc.

Est $0.12 1 est

$12.93

ITRN $1.1B

Ituran Location and Control Ltd.

Technology

Est $0.86 LY $0.67 +28.4% 1 est

$55.70

$33

$68

IV 56% EM ±9.4% $55 Aug 21

JACK $324M

Jack In The Box Inc.

Consumer Discretionary

Est $0.90 LY $1.02 -11.8% 5 est

$18.16 -1.4%

$8.92

$25

IV 103% EM ±17.1% $18 Aug 21

JBIO $945M

Jade Biosciences, Inc.

Health Care

Est -$0.66 LY -$0.86 +23.3% 4 est

$21.70

$6.57

$28

IV 143% EM ±24.0% $23 Aug 21

JMIA $754M

Jumia Technologies AG

Consumer Discretionary

1 est

$5.87 +0.1%

$3.02

$15

IV 134% EM ±16.8% $6 Aug 14

KE $619M

Kimball Electronics, Inc.

Technology

Est $0.34 LY $0.34 3 est

$26.78

$18

$33

IV 144% EM ±24.1% $25 Aug 21

KMDA $417M

Kamada Ltd.

Health Care

Est $0.12 LY $0.13 -7.7% 3 est

$7.18

$6.50

$9.35

IV 63% EM ±10.9% $8 Aug 21

KOD $2.5B

Kodiak Sciences Inc

Health Care

Est -$0.97 LY -$1.03 +5.8% 3 est

$42.87 -1.7%

$3.43

$48

IV 116% EM ±19.4% $45 Aug 21

KRNT $734M

Kornit Digital Ltd.

Industrials

Est -$0.13 LY -$0.10 -30.0% 2 est

$16.85

$12

$23

IV 64% EM ±10.7% $18 Aug 21

KTB $4.7B

Kontoor Brands, Inc.

Industrials

Est $1.05 LY $1.21 -13.2% 2 est

$83.65 -0.1%

$54

$87

IV 63% EM ±10.5% $85 Aug 21

LFTO $3.9B

Liftoff Mobile, Inc.

Est -$0.52 1 est

$24.68 -3.9%

IV 108% EM ±18.0% $25 Aug 21

LMRI $1.1B

Lumexa Imaging Holdings, Inc.

Health Care

Est $0.03 1 est

$11.30

$6.45

$19

LQDA $7.5B

Liquidia Corporation

Health Care

Est $0.70 LY -$0.49 +242.9% 4 est

$89.79 +0.8%

$12

$66

IV 113% EM ±14.1% $88 Aug 14

MRX $4.7B

Marex Group Limited

Finance

Est $1.36 LY $1.02 +33.3% 2 est

$64.23

$28

$59

IV 65% EM ±10.9% $65 Aug 21

MSGE $3.6B

Madison Square Garden Entertainment Corp.

Consumer Discretionary

Est -$0.42 LY -$0.50 +16.0% 4 est

$77.80 +0.1%

$35

$73

IV 47% EM ±7.8% $80 Aug 21

NBIS $54.0B

Nebius Group N.V.

Technology

Est -$0.67 LY -$0.38 -76.3% 1 est

$215.15 -1.8%

$41

$279

IV 163% EM ±20.4% $218 Aug 14

NEXN $675M

Nexxen International Ltd.

Technology

Est $0.10 LY $0.22 -54.5% 1 est

$10.47

$5.60

$12

IV 174% EM ±29.1% $10 Aug 21

NOA $385M

North American Construction Group Ltd.

Energy

Est $0.25 2 est

$14.32 -0.1%

$12

$18

IV 119% EM ±19.9% $15 Aug 21

PAAS $18.2B

Pan American Silver Corp.

Basic Materials

Est $0.86 LY $0.43 +100.0% 9 est

$48.50 +0.5%

$27

$70

IV 69% EM ±8.6% $48 Aug 14

PBT $1.4B

Permian Basin Royalty Trust

Energy

LY $0.05 1 est

$34.53 +0.6%

IV 61% EM ±10.2% $35 Aug 21

PFGC $18.0B

Performance Food Group Company

Consumer Discretionary

Est $1.62 LY $1.55 +4.5% 3 est

$112.00

$81

$109

IV 45% EM ±7.5% $110 Aug 21

PLGO $2.2B

Pelagos Insurance Capital Limited

Finance

Est $0.88 LY $0.12 +633.3% 1 est

$25.55 +0.0%

$15

$24

PPTA $2.3B

Perpetua Resources Corp.

Basic Materials

Est -$0.49 LY -$0.08 -512.5% 1 est

$22.99 +0.3%

$12

$37

IV 82% EM ±13.7% $23 Aug 21

PURR $1.3B

Hyperliquid Strategies Inc

Finance

LY -$0.95 1 est

$6.83 +0.1%

$3.01

$12

IV 82% EM ±10.2% $7 Aug 14

REZI $5.5B

Resideo Technologies, Inc.

Industrials

Est $0.61 LY $0.56 +8.9% 3 est

$25.57 -2.5%

$20

$45

IV 86% EM ±14.4% $25 Aug 21

RNW $2.3B

ReNew Energy Global plc

Utilities

Est $0.12 LY $0.16 -25.0% 1 est

$6.11

$4.38

$8.24

IV 34% EM ±5.7% $6 Aug 21

RSKD $774M

Riskified Ltd.

Consumer Discretionary

Est -$0.05 LY -$0.06 +16.7% 2 est

$5.24 -0.1%

$3.70

$5.68

IV 91% EM ±15.3% $5 Aug 21

SECZ $1.1B

Securitize Corp.

1 est

$7.51 +1.7%

IV 157% EM ±26.2% $8 Aug 21

SGMT $442M

Sagimet Biosciences Inc.

Health Care

Est -$0.28 LY -$0.32 +12.5% 3 est

$8.60 -0.5%

$4.00

$11

IV 121% EM ±20.3% $8 Aug 21

SKYH $836M

Sky Harbour Group Corporation

Finance

Est -$0.14 LY -$0.10 -40.0% 4 est

$11.03

$8.22

$11

IV 111% EM ±18.6% $11 Aug 21

SLSR $1.3B

Solaris Resources Inc.

LY -$0.02

$8.00 +0.1%

$4.29

$11

IV 187% EM ±31.3% $8 Aug 21

SMTI $312M

Sanara MedTech Inc.

Health Care

Est $0.02 LY -$0.23 +108.7% 1 est

$34.07

$16

$36

SMWB $633M

Similarweb Ltd.

Technology

Est -$0.02 LY -$0.06 +66.7% 2 est

$7.44

$2.22

$11

IV 119% EM ±19.8% $8 Aug 21

SPIR $494M

Spire Global, Inc.

Consumer Discretionary

Est -$0.37 LY $0.29 -227.6% 1 est

$12.79 -0.8%

$6.60

$26

IV 113% EM ±18.8% $13 Aug 21

SPMC $2.0B

Sound Point Meridian Capital, Inc.

Est $0.30 LY $0.53 -43.4% 2 est

$10.58 +1.5%

$8.36

$19

SSMR $2.1B

Sunshine Silver Mining & Refining Company

Est -$0.07 1 est

$16.12 -0.2%

STN $8.1B

Stantec Inc

Consumer Discretionary

Est $1.15 LY $0.98 +17.4% 4 est

$73.14 -0.0%

$72

$115

IV 83% EM ±13.9% $75 Aug 21

STUB $3.4B

StubHub Holdings, Inc.

Consumer Discretionary

Est $0.09 1 est

$9.15 +0.3%

$5.74

$28

IV 117% EM ±14.7% $9 Aug 14

SUPV $854M

Grupo Supervielle S.A.

Finance

Est $0.13 LY $0.14 -7.1% 3 est

$8.98 +0.2%

$4.54

$14

IV 113% EM ±18.9% $10 Aug 21

SUZ $10.8B

Suzano S.A.

Basic Materials

Est $0.06 LY $0.71 -91.5% 1 est

$8.35 -0.1%

$8.00

$12

IV 136% EM ±22.8% $8 Aug 21

SVRA $1.1B

Savara, Inc.

Health Care

Est -$0.14 LY -$0.14 4 est

$5.53 +0.4%

$1.98

$7.00

IV 48% EM ±8.3% $5 Aug 21

TBBB $5.1B

BBB Foods Inc.

Consumer Staples

Est -$0.17 LY -$0.13 -30.8% 2 est

$43.91 +4.9%

$24

$40

IV 64% EM ±10.7% $45 Aug 21

TGS $4.7B

Transportadora De Gas Sa Ord B

Utilities

Est $0.62 LY $0.23 +169.6% 1 est

$29.56 +0.1%

$20

$36

IV 68% EM ±11.3% $30 Aug 21

TKC $4.9B

Turkcell Iletisim Hizmetleri AS

Telecommunications

LY $0.13

$5.43 +0.3%

$5.35

$7.18

IV 139% EM ±23.3% $5 Aug 21

UGP $7.2B

Ultrapar Participacoes S.A.

Utilities

Est $0.27 LY $0.17 +58.8% 1 est

$6.26

$2.80

$6.20

IV 172% EM ±28.8% $8 Aug 21

WHK $693M

WhiteHawk Minerals Corp

Est $0.36 1 est

$25.47

WRD $2.0B

WeRide Inc.

Technology

LY -$0.18

$5.88 +0.3%

$6.00

$13

IV 104% EM ±17.4% $5 Aug 21

XOMA $504M

XOMA Royalty Corporation

Health Care

Est $0.17 LY $0.48 -64.6% 2 est

$40.17 0.0%

$22

$43

IV 63% EM ±5.3% $40 Jul 17

Thu Aug 13 408

ABEO $364M

Abeona Therapeutics Inc.

Health Care

Est -$0.23 LY -$0.58 +60.3% 4 est

$6.80

$4.00

$7.54

IV 57% EM ±9.6% $7 Aug 21

AEBI $1.0B

Aebi Schmidt Holding AG

Industrials

Est $0.13 LY -$0.06 +316.7% 3 est

$13.10

$8.91

$33

AIT $13.0B

Applied Industrial Technologies, Inc.

Consumer Discretionary

Est $2.91 LY $2.80 +3.9% 5 est

$358.14 +0.0%

$223

$317

IV 37% EM ±6.2% $360 Aug 21

ALH $5.3B

Alliance Laundry Holdings Inc.

Industrials

Est $0.35 3 est

$28.01 +0.0%

$19

$27

IV 94% EM ±15.7% $30 Aug 21

ALM $3.6B

Almonty Industries Inc.

Basic Materials

Est $0.10 LY -$0.05 +300.0% 2 est

$13.36 +0.4%

$3.16

$24

IV 112% EM ±18.7% $13 Aug 21

ALOY $680M

REalloys Inc.

Technology

LY -$0.35 3 est

$9.88 +1.8%

$4.18

$27

IV 145% EM ±24.2% $10 Aug 21

AMAT $411.4B

Applied Materials, Inc.

Technology

Est $3.36 LY $2.48 +35.5% 9 est

$532.60 -0.3%

$154

$508

IV 101% EM ±12.7% $533 Aug 14

ANNX $860M

Annexon, Inc.

Health Care

Est -$0.23 LY -$0.34 +32.4% 3 est

$5.38 +0.2%

$1.85

$7.18

IV 177% EM ±31.4% $5 Aug 21

ARCO $1.7B

Arcos Dorados Holdings Inc.

Consumer Discretionary

Est $0.14 LY $0.11 +27.3% 2 est

$8.47 +0.1%

$6.51

$9.75

IV 92% EM ±15.3% $8 Aug 21

ARX $2.6B

Accelerant Holdings

Finance

Est $0.16 LY $0.14 +14.3% 4 est

$12.26 -0.1%

$9.18

$31

IV 93% EM ±15.5% $13 Aug 21

ATAI $2.6B

AtaiBeckley Inc.

Health Care

Est -$0.10 LY -$0.14 +28.6% 3 est

$7.19 -0.3%

$2.00

$6.75

IV 37% EM ±6.3% $7 Aug 21

AVAH $2.1B

Aveanna Healthcare Holdings Inc.

Health Care

Est $0.16 LY $0.16 2 est

$9.43 +1.1%

$3.73

$10

IV 96% EM ±16.1% $10 Aug 21

AYA $2.8B

Aya Gold & Silver Inc.

Basic Materials

Est $0.36 3 est

$25.20 +0.5%

$16

$22

IV 89% EM ±14.9% $25 Aug 21

BAP $37.4B

Credicorp Ltd.

Finance

Est $7.20 LY $6.24 +15.4% 3 est

$396.00 +0.2%

$209

$380

IV 46% EM ±7.7% $390 Aug 21

BCSS $22.1B

Bain Capital GSS Investment Corp.

3 est

$10.21 -0.2%

$9.95

$10

BIRK $7.2B

Birkenstock Holding plc

Consumer Discretionary

Est $0.86 LY $0.70 +22.9% 10 est

$37.48 -0.1%

$31

$57

IV 73% EM ±12.3% $38 Aug 21

BKTI $300M

BK Technologies Corporation

Technology

LY $1.19 3 est

$78.04 -0.3%

$36

$105

BLSH $3.7B

Bullish

Finance

Est $0.09 LY -$0.05 +280.0% 3 est

$23.69 -0.7%

$25

$118

IV 103% EM ±12.9% $24 Aug 14

BN $104.2B

Brookfield Corporation

Real Estate

Est $0.63 LY $0.59 +6.8% 2 est

$44.65 +0.3%

$38

$50

IV 32% EM ±5.4% $45 Aug 21

CADL $738M

Candel Therapeutics, Inc.

Health Care

Est -$0.22 LY -$0.09 -144.4% 4 est

$10.50 +0.4%

$4.35

$9.27

IV 177% EM ±29.6% $10 Aug 21

CELC $4.3B

Celcuity Inc.

Health Care

Est -$1.08 LY -$1.04 -3.9% 2 est

$92.92

$11

$151

IV 82% EM ±13.7% $95 Aug 21

CEPF $384M

Cantor Equity Partners IV, Inc.

Finance

3 est

$10.39

$10

$11

CEPU $2.3B

Central Puerto S.A.

Utilities

LY $0.48

$14.34 +0.1%

$7.43

$19

IV 114% EM ±19.0% $15 Aug 21

CLBT $3.8B

Cellebrite DI Ltd.

Technology

Est $0.09 LY $0.09 2 est

$15.64

$11

$20

IV 74% EM ±12.3% $15 Aug 21

CRMD $592M

CorMedix Inc.

Health Care

Est $0.26 LY $0.28 -7.1% 1 est

$7.55 +1.9%

$6.13

$17

IV 158% EM ±26.3% $7 Aug 21

CV $358M

CapsoVision, Inc.

Health Care

LY -$2.02

$6.77

$3.43

$15

DAO $2.0B

Youdao, Inc.

Real Estate

3 est

$17.24 -0.1%

$8.00

$13

IV 139% EM ±23.2% $18 Aug 21

DDS $9.6B

Dillard's, Inc.

Consumer Discretionary

Est $4.03 LY $4.66 -13.5% 2 est

$616.55 +0.1%

$392

$742

DJCO $810M

Daily Journal Corp. (S.C.)

Consumer Discretionary

LY $10.47 3 est

$598.76

$349

$675

DLO $4.5B

DLocal Limited

Consumer Discretionary

Est $0.20 LY $0.14 +42.9% 2 est

$15.20

$9.75

$17

IV 74% EM ±12.3% $15 Aug 21

DRUG $724M

Bright Minds Biosciences Inc.

Health Care

Est -$1.39 LY -$0.53 -162.3% 2 est

$80.02 +0.0%

$23

$124

IV 89% EM ±14.8% $80 Aug 21

ELMT $431M

The Elmet Group Co.

Industrials

Est $0.07 3 est

$15.56 -1.6%

$13

$22

ETON $1.2B

Eton Pharmaceuticals, Inc.

Health Care

Est $0.13 LY -$0.10 +230.0% 2 est

$45.69 -0.6%

$13

$36

IV 85% EM ±14.1% $45 Aug 21

FBRX $1.6B

Forte Biosciences, Inc.

Health Care

Est -$1.08 LY -$0.96 -12.5% 1 est

$76.61

$9.10

$36

IV 2% EM ±0.3% $75 Aug 21

FBYD $1.2B

Falcon's Beyond Global, Inc.

Consumer Discretionary

LY $0.30 3 est

$9.60

$3.71

$29

FIGR $5.9B

Figure Technology Solutions, Inc.

Finance

Est $0.23 3 est

$28.73

$25

$78

IV 131% EM ±16.4% $29 Aug 14

FRMI $3.8B

Fermi Inc.

Real Estate

3 est

$6.20 +0.2%

$4.47

$37

IV 157% EM ±19.7% $6 Aug 14

GDS $6.6B

GDS Holdings Limited

Technology

Est $1.35 LY -$0.06 +2,350% 1 est

$32.67

$25

$49

IV 107% EM ±17.9% $33 Aug 21

GLNG $5.0B

Golar LNG Limited

Consumer Discretionary

Est $0.30 LY $0.26 +15.4% 2 est

$50.21

$35

$58

IV 48% EM ±8.1% $50 Aug 21

GLOB $1.6B

Globant S.A.

Technology

Est $1.16 LY $1.21 -4.1% 5 est

$38.38

$32

$105

IV 110% EM ±18.4% $40 Aug 21

GMRS $702M

GMR Solutions Inc.

Consumer Discretionary

Est $0.04 3 est

$12.23 +0.1%

$10

$15

GRRR $325M

Gorilla Technology Group Inc.

Technology

Est $0.35 LY -$0.20 +275.0% 1 est

$11.90 -0.8%

$9.04

$28

IV 168% EM ±21.1% $12 Aug 14

HTFL $2.3B

Heartflow, Inc.

Health Care

Est -$0.22 LY -$1.46 +84.9% 2 est

$27.17

$20

$41

IV 126% EM ±21.1% $25 Aug 21

ISSC $348M

Innovative Solutions and Support, Inc.

Technology

Est $0.24 LY $0.14 +71.4% 1 est

$20.70

$8.13

$31

IV 90% EM ±15.1% $20 Aug 21

JCAP $1.1B

Jefferson Capital, Inc.

Finance

Est $0.63 LY $0.81 -22.2% 1 est

$20.43

$16

$24

JD $45.1B

JD.com, Inc.

Consumer Discretionary

Est $0.77 LY $0.55 +40.0% 1 est

$32.45 -0.3%

$25

$37

IV 60% EM ±7.5% $33 Aug 14

KB $43.1B

KB Financial Group Inc

Finance

Est $3.51 LY $3.16 +11.1% 2 est

$120.68 -0.0%

$76

$120

IV 25% EM ±4.2% $120 Aug 21

KLC $641M

KinderCare Learning Companies, Inc.

Consumer Discretionary

Est $0.10 LY $0.22 -54.5% 3 est

$5.28 +0.1%

$1.75

$12

IV 116% EM ±19.4% $5 Aug 21

LGN $7.1B

Legence Corp.

Consumer Discretionary

Est $0.26 3 est

$64.57 -1.5%

$27

$107

IV 116% EM ±19.4% $65 Aug 21

LUNR $2.8B

Intuitive Machines, Inc.

Industrials

Est -$0.07 LY -$0.11 +36.4% 4 est

$14.08 +0.6%

$7.78

$47

IV 145% EM ±18.2% $14 Aug 14

LWAY $452M

Lifeway Foods, Inc.

Consumer Staples

LY $0.28 3 est

$29.38

$17

$34

IV 65% EM ±10.9% $30 Aug 21

LWLG $1.1B

Lightwave Logic, Inc.

Industrials

LY -$0.05 3 est

$7.22 -0.7%

$1.04

$19

IV 132% EM ±22.1% $7 Aug 21

MFP $2.1B

Midera Food Processing, Inc.

Est $0.58 3 est

$46.67

IV 95% EM ±15.9% $45 Aug 21

MGTX $1.1B

MeiraGTx Holdings plc

Health Care

Est -$0.39 LY -$0.48 +18.8% 4 est

$12.38 -1.3%

$5.24

$12

IV 242% EM ±40.4% $13 Aug 21

MH $2.2B

McGraw Hill, Inc.

Consumer Discretionary

Est $0.47 2 est

$11.67

$11

$18

IV 38% EM ±6.4% $13 Aug 21

MLP $359M

Maui Land & Pineapple Company, Inc.

Finance

LY -$0.05 3 est

$17.27 -0.6%

$14

$20

MPLT $569M

MapLight Therapeutics, Inc.

Health Care

Est -$1.40 3 est

$13.14 +1.7%

$12

$33

IV 92% EM ±15.3% $13 Aug 21

MTA $689M

Metalla Royalty & Streaming Ltd.

Basic Materials

LY -$0.02

$8.39 -0.2%

$3.44

$9.25

IV 96% EM ±16.1% $8 Aug 21

MWH $5.9B

SOLV Energy, Inc.

Industrials

Est $0.26 3 est

$28.21 +1.3%

$26

$48

IV 124% EM ±20.7% $30 Aug 21

NKTR $2.4B

Nektar Therapeutics

Health Care

Est -$1.94 LY -$2.78 +30.2% 6 est

$73.09

$7.99

$109

IV 59% EM ±9.9% $75 Aug 21

NMAX $1.0B

Newsmax, Inc.

Industrials

Est -$0.02 LY -$0.59 +96.6% 1 est

$8.41 +0.2%

$5.11

$18

IV 112% EM ±14.0% $9 Aug 14

NNE $944M

Nano Nuclear Energy Inc.

Utilities

Est -$0.28 LY -$0.19 -47.4% 3 est

$18.00 +0.7%

$19

$61

IV 106% EM ±13.3% $18 Aug 14

NOMD $1.7B

Nomad Foods Limited

Consumer Staples

Est $0.37 LY $0.45 -17.8% 2 est

$11.81 +0.0%

$8.99

$18

IV 94% EM ±15.7% $13 Aug 21

NTES $84.0B

NetEase, Inc.

Technology

Est $2.20 LY $1.87 +17.6% 2 est

$128.11

$106

$160

IV 51% EM ±8.5% $130 Aug 21

NU $70.1B

Nu Holdings Ltd.

Finance

Est $0.20 LY $0.14 +42.9% 4 est

$14.43 -0.3%

$11

$19

IV 68% EM ±8.6% $15 Aug 14

NUAI $517M

New Era Energy & Digital, Inc.

Energy

Est -$0.09 LY -$0.21 +57.1% 2 est

$5.15 -0.6%

$0.32

$9.45

IV 159% EM ±19.9% $5 Aug 14

OMER $909M

Omeros Corporation

Health Care

Est -$0.27 LY -$0.53 +49.1% 1 est

$12.64 -0.1%

$2.95

$18

IV 119% EM ±20.0% $13 Aug 21

ONDS $4.8B

Ondas Inc

Technology

Est -$0.09 LY -$0.08 -12.5% 1 est

$8.82 -0.6%

$1.36

$15

IV 129% EM ±16.2% $9 Aug 14

PAGS $2.8B

PagSeguro Digital Ltd.

Technology

Est $0.40 LY $0.34 +17.6% 4 est

$9.39 -0.1%

$7.74

$12

IV 102% EM ±17.0% $9 Aug 21

PS $14.0B

Pershing Square Inc.

Est $0.12 3 est

$35.70 -1.6%

IV 58% EM ±9.7% $35 Aug 21

PSFE $499M

Paysafe Limited

Consumer Discretionary

LY $0.31

$7.91 -1.4%

$5.95

$15

IV 117% EM ±19.6% $8 Aug 21

QFIN $1.7B

Qfin Holdings, Inc.

Finance

Est $0.99 LY $1.78 -44.4% 2 est

$13.14

$11

$46

IV 66% EM ±11.0% $13 Aug 21

QXO $14.6B

QXO, Inc.

Consumer Discretionary

Est $0.09 LY $0.11 -18.2% 4 est

$15.97 +0.4%

$15

$28

IV 82% EM ±10.3% $16 Aug 14

SGML $1.1B

Sigma Lithium Corporation

Basic Materials

Est $0.15 LY -$0.17 +188.2% 1 est

$10.50 -0.5%

$4.25

$24

IV 119% EM ±14.9% $11 Aug 14

SGP $758M

SpyGlass Pharma, Inc.

Health Care

Est -$0.48 3 est

$23.82 +0.6%

$18

$32

SKE $3.3B

Skeena Resources Limited

Basic Materials

Est -$0.11 LY -$0.03 -266.7% 1 est

$30.59 -0.1%

$14

$39

IV 78% EM ±13.1% $30 Aug 21

SPRY $542M

ARS Pharmaceuticals, Inc.

Health Care

Est -$0.55 LY -$0.46 -19.6% 2 est

$5.36

$6.66

$19

IV 179% EM ±29.9% $5 Aug 21

SSYS $701M

Stratasys, Ltd.

Technology

Est -$0.05 LY -$0.04 -25.0% 4 est

$8.98 +0.2%

$7.34

$13

IV 110% EM ±18.4% $10 Aug 21

STNE $2.8B

StoneCo Ltd.

Technology

Est $0.46 LY $0.39 +17.9% 3 est

$11.28 +1.0%

$9.45

$20

IV 67% EM ±11.2% $11 Aug 21

STRT $363M

Strattec Security Corporation

Consumer Discretionary

Est $1.29 LY $2.06 -37.4% 1 est

$88.96

$53

$92

STTK $559M

Shattuck Labs, Inc.

Health Care

Est -$0.14 LY -$0.24 +41.7% 4 est

$7.47 +1.4%

$0.71

$8.33

IV 88% EM ±14.7% $8 Aug 21

SWMR $420M

Swarmer, Inc

Technology

3 est

$36.81 +2.5%

$11

$83

TPR $31.4B

Tapestry, Inc.

Consumer Discretionary

Est $1.25 LY $1.04 +20.2% 7 est

$159.16 +0.0%

$78

$162

IV 81% EM ±10.2% $160 Aug 14

TSAT $1.3B

Telesat Corporation

Industrials

Est -$0.82 LY $1.00 -182.0% 2 est

$51.28

$16

$59

IV 97% EM ±16.3% $50 Aug 21

TSSI $301M

TSS, Inc.

Consumer Discretionary

Est $0.08 LY $0.06 +33.3% 1 est

$11.16

$6.87

$32

IV 170% EM ±28.5% $10 Aug 21

TYRA $1.9B

Tyra Biosciences, Inc.

Health Care

Est -$0.67 LY -$0.47 -42.5% 7 est

$25.71

$8.98

$41

IV 90% EM ±15.1% $25 Aug 21

VALN $481M

Valneva SE

Health Care

Est -$0.28 LY -$0.16 -75.0% 1 est

$5.25

$5.06

$12

VIPS $7.5B

Vipshop Holdings Limited

Consumer Discretionary

Est $0.49 LY $0.41 +19.5% 2 est

$15.54 -0.1%

$14

$21

IV 54% EM ±9.0% $16 Aug 21

WAVE $366M

Eco Wave Power Global AB (publ)

Utilities

LY -$0.24 3 est

$7.02

$4.41

$10

WWW $1.6B

Wolverine World Wide, Inc.

Consumer Discretionary

Est $0.38 LY $0.35 +8.6% 6 est

$19.50 +0.1%

$13

$33

IV 87% EM ±14.6% $20 Aug 21

WYFI $1.0B

WhiteFiber, Inc.

Finance

Est -$0.50 3 est

$25.85 -0.8%

$11

$41

IV 137% EM ±22.9% $25 Aug 21

XE $7.1B

X-Energy, Inc.

Industrials

Est -$0.09 3 est

$19.05

$21

$37

IV 127% EM ±21.3% $20 Aug 21

XMAX $558M

XMAX, Inc.

Consumer Discretionary

LY -$0.02 3 est

$9.13

$1.00

$8.83

IV 218% EM ±36.4% $10 Aug 21

XNET $1.7B

Xunlei Limited

Technology

LY $0.12 3 est

$5.14

$4.02

$11

IV 99% EM ±16.5% $5 Aug 21

YETI $3.8B

YETI Holdings, Inc.

Consumer Discretionary

Est $0.44 LY $0.54 -18.5% 8 est

$52.51 +0.0%

$29

$51

IV 61% EM ±10.2% $53 Aug 21

YSS $1.9B

York Space Systems Inc.

Industrials

Est -$0.19 3 est

$13.27 +0.6%

$17

$45

IV 139% EM ±23.2% $13 Aug 21

YSWY $1.3B

Yesway, Inc.

Consumer Staples

Est $0.35 3 est

$21.46

$20

$29

ZURA $524M

Zura Bio Limited

Health Care

Est -$0.20 LY -$0.17 -17.6% 4 est

$5.64

$1.00

$7.44

IV 281% EM ±47.0% $5 Aug 21

Fri Aug 14 68

BH $4.5B

Biglari Holdings Inc.

Consumer Discretionary

LY $9.17 2 est

$397.99 +0.1%

$235

$484

BH.A $4.5B

Biglari Holdings Inc.

LY $9.17 2 est

$1,996.08 +0.4%

$1.2K

$2.5K

CGON $6.1B

CG Oncology, Inc.

Health Care

Est -$0.70 LY -$0.54 -29.6% 6 est

$72.42

$24

$76

IV 114% EM ±19.1% $70 Aug 21

CORZ $7.0B

Core Scientific, Inc.

Finance

Est -$0.02 LY -$0.04 +50.0% 1 est

$21.76 -0.1%

$11

$30

IV 87% EM ±14.5% $22 Aug 21

CZNC $453M

Citizens & Northern Corp

Finance

Est $0.63 LY $0.40 +57.5% 1 est

$25.24

$18

$24

IV 15% EM ±3.0% $25 Aug 21

FRHC $9.4B

Freedom Holding Corp.

Finance

LY $0.50 2 est

$149.99 +0.3%

$108

$194

IV 61% EM ±10.2% $150 Aug 21

GRVY $429M

GRAVITY Co., Ltd.

Consumer Discretionary

LY $1.41 2 est

$62.11 -0.1%

$55

$75

HSHP $745M

Himalaya Shipping Ltd.

Consumer Discretionary

LY $0.02 2 est

$15.47 +0.1%

$5.75

$17

IMMX $588M

Immix Biopharma, Inc.

Health Care

Est -$0.17 LY -$0.22 +22.7% 4 est

$9.71 +1.8%

$1.94

$12

IV 108% EM ±18.1% $10 Aug 21

NATH $403M

Nathan's Famous, Inc.

Consumer Discretionary

LY $2.16 2 est

$99.00

$89

$118

NHC $3.5B

National HealthCare Corporation

Health Care

LY $1.57 2 est

$225.76 +1.7%

$94

$205

IV 44% EM ±7.4% $230 Aug 21

NODK $318M

NI Holdings, Inc.

Finance

LY -$0.57 2 est

$15.36

$12

$15

NPK $966M

National Presto Industries, Inc.

Industrials

LY $0.72 2 est

$139.57 +0.1%

$86

$150

PAGP $5.1B

Plains GP Holdings, L.P.

Energy

Est $0.43 LY $0.05 +760.0% 2 est

$25.08

$17

$26

IV 24% EM ±4.0% $25 Aug 21

PBFS $438M

Pioneer Bancorp, Inc.

Finance

LY $0.26 2 est

$17.17

$11

$17

RMIX $1.3B

Suncrete, Inc.

Industrials

Est $0.02 2 est

$18.68

$9.20

$19

SBR $1.1B

Sabine Royalty Trust

Energy

LY $1.22 2 est

$70.75 -0.1%

SIND $2.1B

Sinda Ltd.

Est -$0.12 2 est

$14.74 +0.9%

TMS $597M

Teamshares Inc.

Est -$0.08 2 est

$7.75

▶ Week of Aug 17, 2026 178 companies

Mon Aug 17 26

AGRO $1.4B

Adecoagro S.A.

Consumer Staples

LY -$0.14

$9.29 -0.1%

$6.89

$16

IV 76% EM ±12.6% $10 Aug 21

FLXS $416M

Flexsteel Industries, Inc.

Consumer Discretionary

Est $1.15 LY $1.40 -17.9% 1 est

$77.35

$29

$61

FN $16.3B

Fabrinet

Utilities

Est $3.69 LY $2.43 +51.9% 3 est

$531.00 +1.8%

$232

$749

IV 114% EM ±19.0% $520 Aug 21

XP $8.8B

XP Inc.

Finance

Est $0.51 LY $0.43 +18.6% 3 est

$17.15 +1.0%

$15

$23

IV 53% EM ±8.9% $17 Aug 21

Tue Aug 18 58

AS $20.2B

Amer Sports, Inc.

Consumer Discretionary

Est $0.10 LY $0.06 +66.7% 4 est

$36.73

$29

$43

IV 69% EM ±11.5% $38 Aug 21

AUNA $389M

Auna SA

Health Care

Est $0.24 LY $0.33 -27.3% 2 est

$5.21 -0.4%

$4.09

$6.85

BHP $214.8B

BHP Group Limited

1 est

$89.41 +0.0%

IV 42% EM ±7.0% $90 Aug 21

BIDU $38.5B

Baidu, Inc.

Technology

Est $1.19 LY $1.49 -20.1% 2 est

$111.44 +0.3%

$83

$165

IV 55% EM ±9.2% $111 Aug 21

ENRD $737M

Einride AB

LY $0.08 1 est

$5.20

FORTY $1.6B

Formula Systems (1985) Ltd.

Technology

LY $0.95 1 est

$109.20

$101

$191

HD $339.0B

Home Depot, Inc. (The)

Consumer Discretionary

Est $4.71 LY $4.68 +0.6% 12 est

$354.72 +0.4%

$289

$427

IV 37% EM ±6.2% $353 Aug 21

HSAI $349M

Hesai Group

Industrials

LY $0.04

$18.02 +0.6%

$15

$31

IV 106% EM ±17.7% $18 Aug 21

JKHY $11.1B

Jack Henry & Associates, Inc.

Technology

Est $1.43 LY $1.75 -18.3% 5 est

$154.35

$129

$193

IV 40% EM ±6.7% $155 Aug 21

KEYS $55.0B

Keysight Technologies Inc.

Industrials

Est $2.16 LY $1.54 +40.3% 2 est

$347.21 +3.4%

$153

$370

IV 71% EM ±11.9% $340 Aug 21

KLAR $14.0B

Klarna Group plc

Finance

Est -$0.07 LY -$0.14 +50.0% 1 est

$20.30 -0.3%

$12

$47

IV 103% EM ±17.2% $21 Aug 21

LZB $1.6B

La-Z-Boy Incorporated

Consumer Discretionary

Est $0.48 LY $0.47 +2.1% 2 est

$41.45 +0.0%

$29

$42

IV 69% EM ±11.5% $40 Aug 21

MRCY $6.4B

Mercury Systems Inc

Technology

Est $0.20 LY $0.42 -52.4% 4 est

$107.44

$49

$118

IV 108% EM ±18.0% $105 Aug 21

OPRA $1.8B

Opera Limited

Technology

Est $0.26 LY $0.18 +44.4% 1 est

$19.80 -0.5%

$12

$21

IV 33% EM ±5.5% $20 Aug 21

PNRG $300M

PrimeEnergy Resources Corporation

Energy

LY $1.33 1 est

$186.69

$126

$279

PONY $3.5B

Pony AI Inc.

Technology

LY -$0.14

$7.84 +0.4%

$7.99

$25

IV 90% EM ±15.1% $8 Aug 21

SFL $1.8B

SFL Corporation Ltd

Consumer Discretionary

1 est

$11.87 +0.1%

$6.73

$13

IV 52% EM ±8.6% $13 Aug 21

TE $1.4B

T1 Energy Inc.

Miscellaneous

Est -$0.13 LY -$0.21 +38.1% 1 est

$5.33 -2.6%

$1.06

$12

IV 184% EM ±30.8% $6 Aug 21

TOL $14.1B

Toll Brothers, Inc.

Consumer Discretionary

Est $2.90 LY $3.73 -22.2% 6 est

$154.97 -0.0%

$104

$168

IV 47% EM ±7.9% $155 Aug 21

VIK $47.5B

Viking Holdings Ltd

Consumer Discretionary

Est $1.25 LY $0.99 +26.3% 4 est

$109.81 +1.4%

$46

$94

IV 48% EM ±8.0% $110 Aug 21

XPEV $11.8B

XPeng Inc.

Industrials

LY -$0.07

$11.85 +0.5%

$15

$28

IV 62% EM ±10.3% $12 Aug 21

ZTO $19.0B

ZTO Express (Cayman) Inc.

Industrials

LY $0.34

$23.69

$17

$26

IV 40% EM ±6.8% $24 Aug 21

Wed Aug 19 32

ADI $176.3B

Analog Devices, Inc.

Technology

Est $3.33 LY $2.05 +62.4% 8 est

$376.79 -0.2%

$217

$440

IV 62% EM ±10.3% $378 Aug 21

BBAR $3.9B

Banco BBVA Argentina S.A.

Finance

Est $0.35 LY $0.24 +45.8% 1 est

$17.86 +0.2%

$7.76

$21

IV 53% EM ±8.8% $18 Aug 21

BILL $4.7B

BILL Holdings, Inc.

Technology

Est $0.25 LY $0.13 +92.3% 6 est

$47.62 -1.4%

$34

$57

IV 93% EM ±15.5% $49 Aug 21

BZ $7.6B

KANZHUN LIMITED

Technology

Est $0.25 LY $0.22 +13.6% 2 est

$16.19

$13

$25

IV 98% EM ±16.4% $15 Aug 21

CAAP $4.2B

Corporacion America Airports SA

Consumer Discretionary

Est $0.51 LY $0.30 +70.0% 1 est

$26.00 +0.1%

$17

$30

IV 79% EM ±13.3% $25 Aug 21

DRD $1.8B

DRDGOLD Limited

3 est

$22.98 +0.4%

IV 63% EM ±10.5% $23 Aug 21

DY $12.5B

Dycom Industries, Inc.

Industrials

Est $4.36 LY $3.33 +30.9% 4 est

$408.59

$230

$566

IV 60% EM ±10.0% $410 Aug 21

EL $30.6B

Estee Lauder Companies, Inc. (The)

Consumer Discretionary

Est $0.31 LY $0.09 +244.4% 11 est

$86.96

$66

$122

IV 63% EM ±10.5% $87 Aug 21

FLNG $1.7B

FLEX LNG Ltd.

Consumer Discretionary

LY $0.46 3 est

$30.20 +0.0%

$22

$33

IV 32% EM ±5.4% $30 Aug 21

FUTU $15.0B

Futu Holdings Limited

Finance

LY $2.32

$109.80 -0.4%

$80

$203

IV 49% EM ±8.2% $110 Aug 21

HTHT $13.1B

H World Group Limited

Consumer Discretionary

Est $0.65 LY $0.52 +25.0% 1 est

$42.34

$30

$57

IV 92% EM ±15.4% $40 Aug 21

JBSS $993M

John B. Sanfilippo & Son, Inc.

Consumer Staples

Est $1.30 LY $1.15 +13.0% 1 est

$85.18

$59

$85

IV 47% EM ±7.9% $85 Aug 21

KC $3.6B

Kingsoft Cloud Holdings Limited

Technology

Est -$0.14 LY -$0.21 +33.3% 3 est

$12.50 -0.1%

$10

$19

IV 67% EM ±11.2% $13 Aug 21

LOW $118.9B

Lowe's Companies, Inc.

Consumer Discretionary

Est $4.25 LY $4.33 -1.9% 13 est

$220.20 +0.2%

$203

$293

IV 41% EM ±6.8% $220 Aug 21

NDSN $16.9B

Nordson Corporation

Industrials

Est $3.09 LY $2.73 +13.2% 3 est

$307.51 -1.0%

$207

$305

IV 30% EM ±5.0% $310 Aug 21

SQM $19.1B

Sociedad Quimica y Minera S.A.

Industrials

Est $2.03 LY $0.31 +554.8% 3 est

$69.51 -0.8%

$32

$98

IV 55% EM ±9.2% $70 Aug 21

TGT $67.8B

Target Corporation

Consumer Discretionary

Est $2.21 LY $2.05 +7.8% 14 est

$147.80 +0.0%

$83

$133

IV 50% EM ±8.4% $148 Aug 21

TJX $174.0B

TJX Companies, Inc. (The)

Consumer Discretionary

Est $1.18 LY $1.10 +7.3% 6 est

$160.33 +0.2%

$120

$166

IV 31% EM ±5.2% $160 Aug 21

WB $2.0B

Weibo Corporation

Technology

Est $0.33 LY $0.50 -34.0% 1 est

$7.95

$7.68

$13

IV 68% EM ±11.3% $8 Aug 21

ZIM $3.1B

ZIM Integrated Shipping Services Ltd.

Consumer Discretionary

Est -$0.10 LY $0.19 -152.6% 1 est

$26.65 +0.2%

$12

$30

IV 71% EM ±12.3% $28 Aug 21

Thu Aug 20 29

AAP $3.4B

Advance Auto Parts Inc.

Consumer Discretionary

Est $0.81 LY $0.69 +17.4% 11 est

$59.58 +0.0%

$38

$70

IV 89% EM ±14.9% $60 Aug 21

AEG $18.1B

Aegon Ltd.

2 est

$9.50 +0.1%

IV 88% EM ±14.7% $10 Aug 21

ATHM $2.7B

Autohome Inc.

Technology

Est $0.26 LY $0.50 -48.0% 2 est

$22.98 -0.2%

$16

$30

IV 51% EM ±8.5% $23 Aug 21

BILI $8.0B

Bilibili Inc.

Technology

Est $0.13 LY $0.09 +44.4% 2 est

$18.58

$17

$36

IV 63% EM ±10.6% $19 Aug 21

COAG $2.1B

Hemab Therapeutics Holdings, Inc.

Health Care

Est -$0.63 2 est

$50.97 +1.8%

$23

$37

DE $163.3B

Deere & Company

Industrials

Est $4.85 LY $4.75 +2.1% 2 est

$613.00 +0.2%

$433

$674

IV 45% EM ±7.5% $608 Aug 21

HOV $764M

Hovnanian Enterprises Inc

Consumer Discretionary

LY $1.99 2 est

$137.94 +0.2%

$91

$162

LYTS $886M

LSI Industries Inc.

Consumer Discretionary

Est $0.28 LY $0.26 +7.7% 2 est

$25.00

$16

$25

IV 109% EM ±20.9% $23 Aug 21

MNSO $4.0B

MINISO Group Holding Limited

Consumer Discretionary

LY $0.22

$12.34 +0.4%

$12

$27

IV 49% EM ±8.1% $13 Aug 21

MZTI $3.0B

The Marzetti Company

Consumer Staples

LY $1.33 2 est

$111.26

$106

$191

IV 43% EM ±7.2% $110 Aug 21

NMM $2.4B

Navios Maritime Partners LP

Consumer Discretionary

LY $2.15 2 est

$78.34 +0.1%

$37

$81

IV 42% EM ±7.0% $78 Aug 21

OCS $689M

Oculis Holding AG

Health Care

Est -$0.48 LY -$0.59 +18.6% 4 est

$11.96 -0.9%

$11

$34

IV 242% EM ±41.7% $13 Aug 21

OSIS $3.7B

OSI Systems, Inc.

Technology

Est $3.75 LY $3.24 +15.7% 6 est

$235.09

$197

$312

IV 62% EM ±10.3% $240 Aug 21

ROST $81.1B

Ross Stores, Inc.

Consumer Discretionary

Est $1.91 LY $1.56 +22.4% 6 est

$257.50 +1.7%

$124

$237

IV 42% EM ±7.1% $253 Aug 21

SCSC $1.2B

ScanSource, Inc.

Technology

Est $1.11 LY $1.02 +8.8% 2 est

$57.37

$34

$49

IV 93% EM ±15.5% $55 Aug 21

TWIN $334M

Twin Disc, Incorporated

Industrials

LY $0.10 2 est

$23.81

$7.32

$20

IV 143% EM ±23.8% $25 Aug 21

VNET $2.0B

VNET Group, Inc.

Technology

Est -$0.06 LY -$0.01 -500.0% 1 est

$6.59 -8.8%

$5.31

$14

IV 122% EM ±20.4% $7 Aug 21

WMT $881.0B

Walmart Inc.

Consumer Discretionary

Est $0.73 LY $0.68 +7.3% 13 est

$112.80 +0.4%

$93

$135

IV 37% EM ±6.1% $112 Aug 21

YMM $10.1B

Full Truck Alliance Co. Ltd.

Technology

Est $0.18 LY $0.17 +5.9% 1 est

$9.55 +0.1%

$8.04

$14

IV 66% EM ±11.0% $10 Aug 21

Fri Aug 21 33

BJ $12.4B

BJ's Wholesale Club Holdings, Inc.

Consumer Discretionary

Est $1.15 LY $1.14 +0.9% 11 est

$96.69 -0.1%

$84

$115

IV 45% EM ±7.6% $95 Aug 21

FLO $1.5B

Flowers Foods, Inc.

Consumer Staples

Est $0.23 LY $0.30 -23.3% 2 est

$7.38 -0.1%

$6.80

$17

IV 51% EM ±8.5% $8 Aug 21

MAKO $619M

Mako Mining Corp

Est $0.18 2 est

$8.20

SCZM $595M

Santacruz Silver Mining Ltd.

Est $0.37 2 est

$8.00 +0.5%

▶ Week of Aug 24, 2026 130 companies

Mon Aug 24 10

GASS $329M

StealthGas, Inc.

Consumer Discretionary

LY $0.55 1 est

$8.56

$6.06

$11

IV 161% EM ±26.9% $8 Aug 21

HEI $50.4B

Heico Corporation

Industrials

Est $1.50 LY $1.26 +19.1% 5 est

$366.80 -0.1%

$256

$362

IV 34% EM ±5.6% $370 Aug 21

HEI.A $50.4B

Heico Corporation

LY $1.26 1 est

NSSC $1.4B

NAPCO Security Technologies, Inc.

Telecommunications

Est $0.41 LY $0.33 +24.2% 1 est

$40.34

$26

$48

IV 57% EM ±9.5% $40 Aug 21

PDD $128.3B

PDD Holdings Inc.

Technology

Est $2.69 LY $2.90 -7.2% 1 est

$91.24 +0.3%

$82

$139

IV 39% EM ±7.8% $91 Aug 28

SMTC $11.1B

Semtech Corporation

Technology

Est $0.41 LY $0.22 +86.4% 6 est

$122.00 +0.6%

$37

$172

IV 101% EM ±16.8% $120 Aug 21

SSL $7.3B

Sasol Ltd.

1 est

$11.14 +1.9%

IV 147% EM ±25.2% $10 Aug 21

Tue Aug 25 27

ATAT $4.8B

Atour Lifestyle Holdings Limited

Consumer Discretionary

Est $0.57 LY $0.42 +35.7% 2 est

$34.84

$30

$43

IV 43% EM ±7.2% $35 Aug 21

BEKE $19.5B

KE Holdings Inc

Finance

Est $0.25 LY $0.16 +56.2% 2 est

$16.89 +0.0%

$14

$21

IV 47% EM ±9.3% $17 Aug 28

BMO $126.5B

Bank Of Montreal

Finance

Est $3.02 LY $2.33 +29.6% 3 est

$180.94 +0.0%

$104

$166

IV 24% EM ±4.0% $180 Aug 21

BNS $107.6B

Bank of Nova Scotia (The)

Finance

Est $1.53 LY $1.37 +11.7% 3 est

$88.55 -0.0%

$53

$82

IV 23% EM ±3.9% $88 Aug 21

BOX $4.4B

Box, Inc.

Technology

Est $0.09 LY $0.05 +80.0% 4 est

$32.00 +0.0%

$21

$39

IV 39% EM ±6.6% $32 Aug 21

CDLR $2.0B

Cadeler A/S

Consumer Discretionary

LY $2.12 2 est

$22.73

$15

$30

DQ $930M

DAQO New Energy Corp.

Technology

Est -$0.28 LY -$1.14 +75.4% 1 est

$12.91 -2.5%

$13

$37

IV 79% EM ±13.2% $13 Aug 21

EH $390M

EHang Holdings Limited

Industrials

LY -$0.13

$5.34 -0.2%

$7.72

$20

IV 81% EM ±13.6% $5 Aug 21

ELMD $344M

Electromed, Inc.

Health Care

Est $0.32 LY $0.25 +28.0% 1 est

$41.87 -0.8%

$18

$40

IV 56% EM ±9.4% $40 Aug 21

GGAL $8.1B

Grupo Financiero Galicia S.A.

Finance

Est $0.90 LY $0.94 -4.3% 3 est

$48.36

$26

$63

IV 58% EM ±9.8% $48 Aug 21

HDL $858M

SUPER HI INTERNATIONAL HOLDING LTD.

Consumer Discretionary

Est $0.03 LY $0.30 -90.0% 1 est

$13.16

$13

$21

INTU $87.1B

Intuit Inc.

Technology

Est $2.14 LY $1.70 +25.9% 9 est

$320.00 -2.4%

$294

$814

IV 74% EM ±14.9% $325 Aug 28

JOYY $3.8B

JOYY Inc.

Technology

Est $0.83 LY $1.36 -39.0% 1 est

$74.81

$47

$71

IV 33% EM ±5.5% $75 Aug 21

KLRA $2.2B

Kailera Therapeutics, Inc.

Health Care

Est -$0.74 2 est

$18.17

$19

$28

MDB $28.8B

MongoDB, Inc.

Technology

Est $0.08 LY -$0.38 +121.0% 9 est

$377.17 +0.2%

$196

$445

IV 64% EM ±12.8% $375 Aug 28

NCNO $2.1B

nCino, Inc.

Technology

Est $0.11 LY $0.07 +57.1% 4 est

$19.23

$14

$34

IV 63% EM ±10.5% $20 Aug 21

OOMA $591M

Ooma, Inc.

Technology

Est $0.20 LY $0.10 +100.0% 2 est

$21.22 -1.2%

$9.79

$22

IV 74% EM ±12.4% $20 Aug 21

PDCC $3.2B

Pearl Diver Credit Company Inc.

LY $0.46 2 est

$8.89 -0.3%

$9.50

$18

PVH $4.1B

PVH Corp.

Industrials

Est $3.09 LY $2.52 +22.6% 3 est

$88.77 +2.0%

$60

$101

IV 45% EM ±7.5% $85 Aug 21

ZM $28.8B

Zoom Communications, Inc.

Technology

Est $1.01 LY $0.99 +2.0% 7 est

$99.05 -1.6%

$69

$115

IV 59% EM ±11.8% $100 Aug 28

Wed Aug 26 39

A $39.5B

Agilent Technologies, Inc.

Industrials

Est $1.48 LY $1.37 +8.0% 6 est

$141.11 +0.0%

$108

$160

IV 34% EM ±5.6% $140 Aug 21

ANF $4.8B

Abercrombie & Fitch Company

Consumer Discretionary

Est $1.90 LY $2.32 -18.1% 6 est

$110.00 +0.5%

$65

$133

IV 81% EM ±16.1% $109 Aug 28

BMA $5.9B

Macro Bank Inc.

Finance

Est $1.59 LY $1.95 -18.5% 2 est

$89.57 +0.1%

$38

$106

IV 56% EM ±9.4% $90 Aug 21

COO $14.2B

The Cooper Companies, Inc.

Health Care

Est $1.11 LY $1.10 +0.9% 7 est

$74.84

$59

$90

IV 23% EM ±3.8% $75 Aug 21

CRWD $206.2B

CrowdStrike Holdings, Inc.

Technology

Est $0.05 12 est

$210.94 +0.5%

$343

$786

IV 69% EM ±13.8% $210 Aug 28

DCI $11.1B

Donaldson Company, Inc.

Industrials

Est $1.12 LY $1.03 +8.7% 5 est

$103.59 +6.6%

$68

$113

IV 33% EM ±5.5% $95 Aug 21

FIVE $12.0B

Five Below, Inc.

Consumer Discretionary

Est $1.28 LY $0.81 +58.0% 6 est

$224.16

$121

$252

IV 40% EM ±6.8% $220 Aug 21

HAFN $3.8B

Hafnia Limited

Consumer Discretionary

LY $0.15 11 est

$7.36 +1.2%

$4.90

$9.54

IV 58% EM ±9.6% $8 Aug 21

HPQ $24.8B

HP Inc.

Technology

Est $0.66 LY $0.75 -12.0% 4 est

$28.52 +0.0%

$18

$30

IV 65% EM ±13.0% $29 Aug 28

KSS $2.3B

Kohl's Corporation

Consumer Discretionary

Est $0.56 LY $0.56 5 est

$19.66

$7.93

$25

IV 83% EM ±16.6% $20 Aug 28

MCFT $391M

MasterCraft Boat Holdings, Inc.

Industrials

Est $0.56 LY $0.36 +55.6% 2 est

$25.18

$17

$28

IV 45% EM ±7.5% $25 Aug 21

NOAH $571M

Noah Holdings Ltd.

Finance

LY $0.37

$8.27 -0.2%

$9.53

$13

IV 152% EM ±25.4% $8 Aug 21

NTAP $35.9B

NetApp, Inc.

Technology

Est $1.70 LY $1.19 +42.9% 7 est

$186.60

$94

$193

IV 51% EM ±8.5% $185 Aug 21

NTNX $16.5B

Nutanix, Inc.

Technology

Est $0.18 LY $0.14 +28.6% 13 est

$60.96

$34

$82

IV 52% EM ±8.7% $60 Aug 21

NVDA $5.0T

NVIDIA Corporation

Technology

Est $2.01 LY $0.99 +103.0% 11 est

$220.06 +0.4%

$139

$237

IV 44% EM ±8.7% $220 Aug 28

OKTA $24.6B

Okta, Inc.

Technology

Est $0.44 LY $0.43 +2.3% 11 est

$147.00 -0.0%

$63

$142

IV 85% EM ±17.0% $147 Aug 28

P $26.6B

Everpure, Inc.

Technology

Est $0.19 LY $0.08 +137.5% 8 est

$83.74 +0.0%

$50

$101

IV 61% EM ±10.3% $85 Aug 21

PAHC $1.5B

Phibro Animal Health Corporation

Health Care

Est $0.72 LY $0.57 +26.3% 4 est

$36.00 -0.0%

$23

$60

IV 79% EM ±13.2% $35 Aug 21

PLAB $1.8B

Photronics, Inc.

Technology

Est $0.42 LY $0.51 -17.6% 1 est

$31.80 -0.5%

$18

$56

IV 80% EM ±13.4% $30 Aug 21

REX $1.4B

REX American Resources Corporation

Industrials

LY $0.22 11 est

$44.11 -0.0%

$21

$53

IV 44% EM ±7.4% $45 Aug 21

RY $291.0B

Royal Bank Of Canada

Finance

Est $2.88 LY $2.79 +3.2% 4 est

$211.27 +0.0%

$126

$196

IV 20% EM ±3.3% $210 Aug 21

SJM $12.6B

The J.M. Smucker Company

Consumer Staples

Est $2.18 LY $1.90 +14.7% 6 est

$119.21 +0.0%

$88

$119

IV 29% EM ±4.9% $120 Aug 21

SNOW $106.6B

Snowflake Inc.

Technology

Est -$0.51 LY -$0.80 +36.2% 11 est

$313.60 -0.9%

$118

$285

IV 57% EM ±11.5% $315 Aug 28

SNPS $75.1B

Synopsys, Inc.

Technology

Est $2.67 LY $2.30 +16.1% 6 est

$402.41 +0.4%

$376

$652

IV 58% EM ±11.6% $405 Aug 28

TCOM $29.8B

Trip.com Group Limited

Consumer Discretionary

Est $0.84 LY $0.90 -6.7% 2 est

$45.92 -0.1%

$46

$79

IV 41% EM ±6.9% $45 Aug 21

TRMD $3.1B

TORM plc

Consumer Discretionary

LY $0.58 11 est

$28.62

$16

$35

IV 49% EM ±8.1% $28 Aug 21

URBN $6.7B

Urban Outfitters, Inc.

Consumer Discretionary

Est $1.72 LY $1.58 +8.9% 5 est

$77.89

$60

$84

IV 63% EM ±12.6% $78 Aug 28

VEEV $33.7B

Veeva Systems Inc.

Technology

Est $1.62 LY $1.26 +28.6% 7 est

$210.25 -1.5%

$148

$310

IV 48% EM ±8.0% $210 Aug 21

VMET $955M

Versamet Royalties Corporation

Est $0.06 11 est

$9.60

$9.10

$15

WSM $28.2B

Williams-Sonoma, Inc.

Consumer Discretionary

Est $2.04 LY $2.00 +2.0% 9 est

$248.24 -0.0%

$152

$222

IV 42% EM ±7.0% $250 Aug 21

YB $658M

Yuanbao Inc.

Finance

LY $0.90 11 est

$13.70

$12

$31

Thu Aug 27 47

ADSK $49.5B

Autodesk, Inc.

Technology

Est $2.35 LY $1.73 +35.8% 10 est

$238.65 -0.6%

$214

$329

IV 63% EM ±12.5% $240 Aug 28

AFRM $25.3B

Affirm Holdings, Inc.

Finance

Est $0.33 LY $0.20 +65.0% 7 est

$78.40 -0.1%

$42

$100

IV 76% EM ±15.1% $78 Aug 28

AMBA $3.6B

Ambarella, Inc.

Technology

Est -$0.30 LY -$0.44 +31.8% 5 est

$81.85

$48

$97

IV 89% EM ±17.8% $82 Aug 28

BBW $424M

Build-A-Bear Workshop, Inc.

Consumer Discretionary

Est $0.70 LY $0.94 -25.5% 4 est

$34.82 -0.0%

$34

$76

IV 61% EM ±10.2% $35 Aug 21

BBWI $4.2B

Bath & Body Works, Inc.

Consumer Discretionary

Est $0.24 LY $0.37 -35.1% 8 est

$20.79

$14

$34

IV 67% EM ±13.5% $21 Aug 28

BBY $18.0B

Best Buy Co., Inc.

Consumer Discretionary

Est $1.34 LY $1.28 +4.7% 10 est

$84.50 +0.0%

$55

$85

IV 50% EM ±10.0% $85 Aug 28

BF.A $12.9B

Brown Forman Corporation

LY $0.36 1 est

IV 63% EM ±12.9% $30 Aug 21

BF.B $12.9B

Brown Forman Corporation

Est $0.38 LY $0.36 +5.6% 4 est

IV 46% EM ±6.4% $25 Jun 18

BULL $3.9B

Webull Corporation

Finance

LY -$1.16 +100.0% 2 est

$7.35 -0.4%

$4.50

$18

IV 72% EM ±14.5% $8 Aug 28

BURL $23.2B

Burlington Stores, Inc.

Consumer Discretionary

Est $2.17 LY $1.59 +36.5% 6 est

$369.34 -0.1%

$219

$352

IV 51% EM ±10.2% $370 Aug 28

BWLP $3.5B

BW LPG Limited

Consumer Discretionary

LY $0.23 1 est

$20.85 -0.1%

$11

$23

CM $108.4B

Canadian Imperial Bank of Commerce

Finance

Est $1.78 LY $1.57 +13.4% 3 est

$118.68 -0.0%

$67

$117

IV 21% EM ±3.6% $120 Aug 21

CMBT $5.1B

CMB.TECH NV

Consumer Discretionary

LY $0.04 1 est

$15.91

$7.78

$18

IV 56% EM ±9.3% $15 Aug 21

CSIQ $1.1B

Canadian Solar Inc.

Technology

Est -$1.01 LY -$0.53 -90.6% 3 est

$15.38 -0.1%

$9.41

$35

IV 105% EM ±21.0% $16 Aug 28

DELL $278.1B

Dell Technologies Inc.

Technology

Est $4.65 LY $2.10 +121.4% 5 est

$464.05 +0.3%

$109

$469

IV 83% EM ±16.5% $465 Aug 28

DG $28.2B

Dollar General Corporation

Consumer Discretionary

Est $2.00 LY $1.86 +7.5% 24 est

$127.60 +0.6%

$95

$158

IV 51% EM ±10.1% $126 Aug 28

DKS $18.0B

Dick's Sporting Goods Inc

Consumer Discretionary

Est $3.80 LY $4.38 -13.2% 9 est

$202.00 +0.8%

$171

$238

IV 40% EM ±6.7% $200 Aug 21

ESTC $7.1B

Elastic N.V.

Technology

Est -$0.14 LY -$0.08 -75.0% 8 est

$68.90 -1.2%

$42

$96

IV 61% EM ±10.1% $70 Aug 21

GAP $7.4B

Gap, Inc. (The)

Consumer Discretionary

Est $0.50 LY $0.57 -12.3% 6 est

$20.57

$19

$29

IV 58% EM ±11.6% $21 Aug 28

GCO $435M

Genesco Inc.

Consumer Discretionary

Est -$1.34 LY -$1.14 -17.5% 1 est

$39.26 -0.1%

$20

$40

IV 47% EM ±7.8% $40 Aug 21

HMY $10.5B

Harmony Gold Mining Company Limited

1 est

$18.09 +0.1%

IV 52% EM ±8.7% $18 Aug 21

HRL $13.9B

Hormel Foods Corporation

Consumer Staples

Est $0.36 LY $0.35 +2.9% 5 est

$25.23

$20

$32

IV 34% EM ±6.8% $25 Aug 28

IREN $14.2B

IREN Limited

Technology

Est -$0.80 LY $0.08 -1,100% 4 est

$38.37 -1.3%

$8.82

$77

IV 120% EM ±24.0% $38 Aug 28

KEN $3.5B

Kenon Holdings Ltd.

Utilities

LY $0.10 1 est

$64.30 -0.1%

$35

$96

IV 49% EM ±8.2% $65 Aug 21

LI $14.0B

Li Auto Inc.

Industrials

Est -$0.01 LY $0.14 -107.1% 1 est

$12.81

$14

$32

IV 48% EM ±9.6% $13 Aug 28

LUCK $921M

Lucky Strike Entertainment Corporation

Consumer Discretionary

Est -$0.05 LY -$0.49 +89.8% 5 est

$6.79

$5.71

$12

IV 99% EM ±16.6% $8 Aug 21

MBUU $548M

Malibu Boats, Inc.

Industrials

Est $0.80 LY $0.36 +122.2% 3 est

$29.28

$24

$40

IV 57% EM ±9.5% $30 Aug 21

MOV $866M

Movado Group Inc.

Consumer Discretionary

Est $0.36 LY $0.23 +56.5% 2 est

$39.19 +0.4%

$15

$39

IV 40% EM ±6.6% $40 Aug 21

MRVL $169.7B

Marvell Technology, Inc.

Technology

Est $0.65 LY $0.50 +30.0% 8 est

$209.53 -0.7%

$61

$324

IV 102% EM ±20.5% $210 Aug 28

MTLS $385M

Materialise NV

Technology

$6.79

$4.78

$7.00

IV 185% EM ±30.9% $8 Aug 21

NAT $1.4B

Nordic American Tankers Limited

Consumer Discretionary

Est $0.23 1 est

$6.16 +0.5%

$2.60

$6.34

IV 46% EM ±7.7% $6 Aug 21

OLLI $4.5B

Ollie's Bargain Outlet Holdings, Inc.

Consumer Discretionary

Est $1.15 LY $0.99 +16.2% 6 est

$78.40

$73

$142

IV 53% EM ±8.9% $80 Aug 21

S $6.9B

SentinelOne, Inc.

Technology

Est -$0.13 LY -$0.18 +27.8% 10 est

$20.80 -0.9%

$12

$21

IV 65% EM ±13.1% $21 Aug 28

TD $198.1B

Toronto Dominion Bank (The)

Finance

Est $1.72 LY $1.91 -9.9% 3 est

$120.98 -0.2%

$70

$114

IV 23% EM ±3.8% $120 Aug 21

TITN $423M

Titan Machinery Inc.

Consumer Discretionary

Est -$0.33 LY -$0.26 -26.9% 2 est

$19.66

$13

$24

IV 46% EM ±7.6% $20 Aug 21

ULTA $23.0B

Ulta Beauty, Inc.

Consumer Discretionary

Est $6.16 LY $5.78 +6.6% 11 est

$539.47

$452

$715

IV 53% EM ±10.6% $535 Aug 28

VSXY $7.1B

Victorias Secret & Co.

Consumer Discretionary

Est $0.77 LY $0.33 +133.3% 4 est

$89.15 -0.8%

$18

$81

IV 67% EM ±11.2% $90 Aug 21

WDAY $40.8B

Workday, Inc.

Technology

Est $1.26 LY $1.00 +26.0% 10 est

$164.50 -3.6%

$110

$257

IV 81% EM ±16.2% $168 Aug 28

Fri Aug 28 7

BKE $2.4B

Buckle, Inc. (The)

Consumer Discretionary

LY $0.89 1 est

$45.42 +0.0%

$42

$62

IV 39% EM ±6.5% $45 Aug 21

UI $33.2B

Ubiquiti Inc.

Technology

Est $3.67 LY $3.52 +4.3% 1 est

$559.20 -1.6%

$368

$1.1K

▶ Week of Aug 31, 2026 75 companies

Tue Sep 1 13

ASO $3.0B

Academy Sports and Outdoors, Inc.

Consumer Discretionary

Est $2.07 LY $1.82 +13.7% 5 est

$47.87

$41

$62

IV 50% EM ±2.9% $48 Aug 7

HQY $8.7B

HealthEquity, Inc.

Consumer Discretionary

Est $0.99 LY $0.92 +7.6% 4 est

$104.41

$73

$117

IV 40% EM ±6.6% $105 Aug 21

IRS $1.2B

IRSA Inversiones Y Representaciones S.A.

Real Estate

LY $1.74 5 est

$14.93 -0.1%

$11

$19

IV 29% EM ±4.9% $15 Aug 21

MDT $111.0B

Medtronic plc

Health Care

Est $1.38 LY $1.26 +9.5% 8 est

$85.53 -0.5%

$73

$106

IV 35% EM ±2.1% $86 Aug 7

MMED $5.4B

MiniMed Group, Inc.

Health Care

Est $0.09 5 est

$18.56

$11

$20

IV 82% EM ±13.7% $18 Aug 21

PANW $282.9B

Palo Alto Networks, Inc.

Technology

Est $0.51 LY $0.42 +21.4% 15 est

$365.00 +0.7%

$140

$303

IV 67% EM ±4.0% $365 Aug 7

PICS $1.7B

PicS N.V.

Finance

Est $0.45 5 est

$13.37

$9.00

$20

SIG $3.7B

Signet Jewelers Limited

Consumer Discretionary

Est $1.69 LY $1.61 +5.0% 3 est

$96.57 +0.0%

$72

$110

IV 51% EM ±3.0% $97 Aug 7

ZS $25.0B

Zscaler, Inc.

Technology

Est $0.06 LY -$0.04 +250.0% 11 est

$161.50 -0.1%

$115

$337

IV 71% EM ±4.2% $160 Aug 7

Wed Sep 2 22

AEO $3.0B

American Eagle Outfitters, Inc.

Consumer Discretionary

Est $0.21 LY $0.45 -53.3% 6 est

$17.82 +0.0%

$9.27

$28

IV 114% EM ±6.7% $18 Aug 7

AI $1.5B

C3.ai, Inc.

Technology

Est -$0.63 LY -$0.86 +26.7% 6 est

$9.79 -1.1%

$7.67

$30

IV 79% EM ±4.7% $10 Aug 7

ASAN $2.0B

Asana, Inc.

Technology

Est -$0.11 LY -$0.20 +45.0% 2 est

$8.79 -0.9%

$5.38

$16

IV 106% EM ±17.7% $10 Aug 21

AVLN $1.3B

Avalyn Pharma Inc.

Est -$1.03 2 est

$32.00

CPB $6.7B

The Campbell's Company

Consumer Staples

Est $0.40 LY $0.62 -35.5% 9 est

$22.95 -0.4%

$20

$35

IV 33% EM ±2.0% $23 Aug 7

CRDO $40.7B

Credo Technology Group Holding Ltd

Technology

Est $0.91 LY $0.34 +167.7% 4 est

$223.96 -0.3%

$67

$246

IV 121% EM ±7.1% $225 Aug 7

CRM $152.3B

Salesforce, Inc.

Technology

Est $2.35 LY $2.27 +3.5% 13 est

$185.36 -3.9%

$164

$277

IV 71% EM ±4.2% $188 Aug 7

CXM $1.5B

Sprinklr, Inc.

Technology

Est $0.03 LY $0.05 -40.0% 3 est

$6.64 -0.9%

$4.71

$9.40

IV 156% EM ±26.1% $8 Aug 21

DLTR $24.9B

Dollar Tree, Inc.

Consumer Discretionary

Est $1.11 LY $0.77 +44.2% 10 est

$128.76

$85

$142

IV 55% EM ±3.2% $129 Aug 7

DSGX $6.4B

The Descartes Systems Group Inc.

Technology

Est $0.57 LY $0.43 +32.6% 2 est

$76.62

$63

$109

IV 48% EM ±8.0% $75 Aug 21

GTLB $6.0B

GitLab Inc.

Technology

Est -$0.07 LY -$0.03 -133.3% 6 est

$34.22 -5.4%

$19

$52

IV 143% EM ±8.4% $36 Aug 7

HPE $66.5B

Hewlett Packard Enterprise Company

Technology

Est $0.80 LY $0.35 +128.6% 5 est

$53.34 +0.2%

$17

$64

IV 84% EM ±5.0% $53 Aug 7

M $6.8B

Macy's Inc

Consumer Discretionary

Est $0.35 LY $0.41 -14.6% 4 est

$25.70 +0.8%

$11

$24

IV 51% EM ±3.0% $26 Aug 7

NEWP $857M

New Pacific Metals Corp.

Basic Materials

LY -$0.01 +100.0% 2 est

$5.94 +0.2%

$1.28

$6.31

IV 217% EM ±36.2% $5 Aug 21

PD $856M

PagerDuty, Inc.

Technology

Est $0.12 LY $0.11 +9.1% 2 est

$11.22

$5.70

$18

IV 91% EM ±15.2% $10 Aug 21

Thu Sep 3 40

AGX $8.3B

Argan, Inc.

Consumer Discretionary

Est $2.67 LY $2.50 +6.8% 2 est

$607.28 +0.8%

$194

$778

IV 82% EM ±13.8% $600 Aug 21

AVGO $1.9T

Broadcom Inc.

Technology

Est $2.83 LY $1.26 +124.6% 9 est

$420.24 +0.5%

$241

$495

IV 74% EM ±3.1% $418 Aug 5

BBCP $498M

Concrete Pumping Holdings, Inc.

Consumer Discretionary

Est $0.08 LY $0.07 +14.3% 1 est

$9.74

$5.55

$12

IV 58% EM ±9.8% $10 Aug 21

BRC $4.5B

Brady Corporation

Consumer Discretionary

LY $1.26

$98.11 +0.1%

$66

$99

IV 37% EM ±6.2% $100 Aug 21

BRZE $3.1B

Braze, Inc.

Technology

Est -$0.21 LY -$0.22 +4.5% 7 est

$25.41 -3.1%

$15

$38

IV 79% EM ±13.3% $25 Aug 21

CAL $470M

Caleres, Inc.

Consumer Discretionary

Est $0.38 LY $0.35 +8.6% 3 est

$14.32 +0.1%

$8.80

$16

IV 62% EM ±10.3% $15 Aug 21

CIEN $55.3B

Ciena Corporation

Utilities

Est $1.45 LY $0.41 +253.7% 8 est

$406.00 -0.7%

$71

$638

IV 106% EM ±6.2% $405 Aug 7

CPRT $27.2B

Copart, Inc.

Consumer Discretionary

Est $0.39 LY $0.41 -4.9% 4 est

$29.04 +0.5%

$30

$51

IV 40% EM ±6.7% $30 Aug 21

CRESY $796M

Cresud S.A.C.I.F. y A.

Finance

LY $1.00 1 est

$11.06

$8.19

$14

IV 160% EM ±26.7% $10 Aug 21

DOCU $10.5B

DocuSign, Inc.

Technology

Est $0.44 LY $0.32 +37.5% 7 est

$57.02 -0.8%

$40

$95

IV 102% EM ±6.0% $57 Aug 7

GIII $1.5B

G-III Apparel Group, LTD.

Consumer Discretionary

Est $0.25 LY $0.25 2 est

$35.41 -2.9%

$20

$36

IV 44% EM ±7.3% $35 Aug 21

GWRE $13.1B

Guidewire Software, Inc.

Technology

Est $0.49 LY $0.62 -21.0% 6 est

$157.07 -2.0%

$116

$273

IV 54% EM ±9.1% $160 Aug 21

IOT $21.6B

Samsara Inc.

Technology

Est $0.02 LY -$0.03 +166.7% 5 est

$38.73 -0.0%

$23

$48

IV 59% EM ±3.5% $39 Aug 7

LULU $13.4B

lululemon athletica inc.

Consumer Discretionary

Est $1.79 LY $3.10 -42.3% 12 est

$123.71 +0.2%

$109

$338

IV 50% EM ±3.0% $123 Aug 7

NX $883M

Quanex Building Products Corporation

Industrials

Est $0.68 LY $0.69 -1.4% 1 est

$20.88 +0.1%

$11

$23

IV 76% EM ±12.7% $20 Aug 21

PATH $6.8B

UiPath, Inc.

Technology

Est $0.04 LY $0.01 +300.0% 5 est

$13.60 -1.7%

$9.20

$20

IV 78% EM ±4.6% $14 Aug 7

PHR $698M

Phreesia, Inc.

Consumer Discretionary

Est $0.10 LY $0.01 +900.0% 4 est

$11.49 -0.0%

$7.77

$33

IV 128% EM ±21.3% $13 Aug 21

SAIC $5.1B

Science Applications International Corporation

Technology

Est $2.25 LY $3.63 -38.0% 4 est

$120.30

$81

$123

IV 32% EM ±5.3% $120 Aug 21

SHOE $419M

Shoe Station Group, Inc.

Est $0.32 LY $0.70 -54.3% 1 est

$15.61

IV 100% EM ±16.7% $15 Aug 21

SWBI $660M

Smith & Wesson Brands, Inc.

Industrials

LY -$0.08

$14.63 -0.6%

$7.73

$16

IV 35% EM ±5.9% $15 Aug 21

TTAN $8.0B

ServiceTitan, Inc.

Technology

Est -$0.09 LY -$0.22 +59.1% 5 est

$85.61 -1.0%

$54

$120

IV 62% EM ±10.4% $85 Aug 21

TTC $9.1B

Toro Company (The)

Consumer Discretionary

Est $1.30 LY $1.24 +4.8% 3 est

$98.92 +0.1%

$67

$105

IV 27% EM ±4.6% $100 Aug 21

VBNK $621M

VersaBank

Finance

Est $0.35 LY $0.22 +59.1% 2 est

$19.36

$10

$21

IV 97% EM ±16.3% $20 Aug 21

WLY $2.7B

John Wiley & Sons, Inc.

Consumer Discretionary

Est $0.40 LY $0.49 -18.4% 1 est

$54.46 +0.0%

$28

$46

IV 34% EM ±5.7% $55 Aug 21

WLYB $2.7B

John Wiley & Sons, Inc.

Consumer Discretionary

LY $0.49 1 est

$54.28 +0.2%

$30

$45

ZUMZ $345M

Zumiez Inc.

Consumer Discretionary

Est -$0.11 LY -$0.06 -83.3% 3 est

$19.58

$11

$32

IV 57% EM ±9.4% $20 Aug 21