arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Five9, Inc.

FIVN Technology EDP Services
$23.52
▼ -3.8% Today
as of Jun 7, 07:15 ET
Last 30 days +40.33% Apr 28 → Jun 05
$16.00 $18.76 $21.51 $24.27 $27.02 Apr 28 May 05 May 13 May 20 May 29 Jun 05
Open
$24.25
High
$24.94
Low
$22.60
Volume
$3M
Avg Vol
$2M
Mkt Cap
$1.7B
P/E (TTM)
54.70
Beta
52w High
$30.38
52w Low
$13.29
Div Yield
Shares Out
$77M

Overview

52-week range
$13
$30
60% of range
Avg surprise (last 1)
+350.0%
Avg reaction (last 1)
-0.2%
0% positive
Latest IV / EM
105%
EM ±14.6% · $23 · Jun 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.30$-0.17$-0.04$0.08$0.21 Actual $-0.30Actual $-0.28Actual $-0.10Actual $-0.17Actual $-0.06Actual $0.10Est $-0.04Actual $0.01Actual $0.21Actual $0.21 JunSepMarJunSepMar/2025JunSepMar
Revenue vs Net Income Revenue Net income
$-13M$71M$154M$237M$321M Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Mar 31, 2026Mar 2026 $0.21 financials
Tue Sep 30, 2025Sep 2025 $0.21 financials
Mon Jun 30, 2025Jun 2025 $0.01 financials
Thu May 1, 2025Mar/2025 $0.10 $-0.04 +350.0% -0.2% earnings
Mon Sep 30, 2024Sep 2024 $-0.06 financials
Sun Jun 30, 2024Jun 2024 $-0.17 financials
Sun Mar 31, 2024Mar 2024 $-0.10 financials
Sat Sep 30, 2023Sep 2023 $-0.28 financials
Fri Jun 30, 2023Jun 2023 $-0.30 financials

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue$305M$286M$283M$280M$264M$252M
Cost of revenue$135M$129M$128M$126M$122M$118M
Gross profit$171M$157M$155M$154M$142M$134M
Operating income$18M$16M$-2M$-5M$-15M$-19M
Net income$18M$18M$1M$576,000$-4M$-13M
EPS (diluted)$0.21$0.21$0.01$0.01$-0.06$-0.17

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents$273M$232M$193M$205M$370M$363M$291M$176M
Inventory
Total current assets$1.01B$960M$949M$894M$1.29B$1.25B$1.20B$1.32B
Total assets$1.87B$1.79B$1.77B$1.70B$2.09B$2.05B$2.01B$1.91B
Long-term debt
Total liabilities$1.04B$1.00B$993M$987M$1.43B$1.43B$1.44B$1.38B
Total equity$830M$786M$775M$717M$664M$622M$566M$526M

Implied volatility — last 90 days

100%102%105%107%110% Jun 07 — IV 105% · EM ±14.6%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.