Stock Screener
Filter matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| BAR | Graniteshares Gold Trust | — | $42.50 | -2.8% |
$32.11
$54.63
|
— | $332,924 | — | 3.31 | |
| BGMS | Bio Green Med Solution, Inc. | — | $1.50 | +41.5% |
$0.73
$23.25
|
— | $96M | — | — | |
| EMPD | Empery Digital Inc. | — | $3.32 | -5.4% |
$3.19
$44.09
|
— | $209,869 | — | — | |
| GRML | Greenland Mines Ltd | — | $0.31 | -8.4% |
$0.17
$3.91
|
— | $4M | — | — | |
| NEXM | NexMetals Mining Corp. | — | $2.58 | -8.5% |
$2.22
$10.35
|
— | $71,526 | — | — | |
| REED | Reed's, Inc. | — | $1.66 | -6.7% |
$1.42
$12.00
|
— | $67,977 | — | — | |
| NVDA | NVIDIA Corporation | Technology | $5.3T | $205.10 | -6.2% |
$138.83
$236.54
|
— | $216M | 60% | 43.00 |
| GOOG | Alphabet Inc. | Technology | $4.7T | $365.76 | -0.9% |
$163.33
$404.47
|
— | $23M | 42% | 35.55 |
| GOOGL | Alphabet Inc. | Technology | $4.7T | $368.53 | -1.0% |
$162.00
$408.61
|
— | $37M | 51% | 35.81 |
| AAPL | Apple Inc. | Technology | $4.6T | $307.34 | -1.2% |
$195.07
$316.94
|
Jul 31 | $65M | 52% | 47.87 |
| MSFT | Microsoft Corporation | Technology | $3.2T | $416.67 | -2.7% |
$356.28
$555.45
|
— | $34M | 43% | 31.69 |
| AMZN | Amazon.com, Inc. | Consumer Discretionary | $2.9T | $246.03 | -3.1% |
$196.00
$278.56
|
— | $54M | 51% | 38.38 |
| TSM | Taiwan Semiconductor Manufacturing Comp… | Technology | $2.3T | $415.17 | -6.7% |
$202.28
$450.16
|
— | $19M | — | — |
| AVGO | Broadcom Inc. | Technology | $2.0T | $385.73 | -7.9% |
$241.11
$495.00
|
— | $50M | 103% | 114.12 |
| TSLA | Tesla, Inc. | Industrials | $1.7T | $391.00 | -6.6% |
$273.21
$498.83
|
— | $61M | 71% | 460.00 |
| META | Meta Platforms, Inc. | Technology | $1.6T | $593.00 | -5.5% |
$520.26
$796.25
|
— | $29M | 61% | 31.83 |
| MU | Micron Technology, Inc. | Technology | $1.1T | $864.01 | -13.2% |
$103.38
$1089.29
|
Jun 24 | $75M | 114% | 47.09 |
| LLY | Eli Lilly and Company | Health Care | $1.1T | $1,131.42 | +0.6% |
$623.78
$1166.29
|
— | $4M | 44% | 54.50 |
| BRK.A | Berkshire Hathaway Inc. | $1.0T | $733,550.00 | +2.1% |
$685150.00
$775000.00
|
— | $289 | — | — | |
| BRK.B | Berkshire Hathaway Inc. | $1.0T | $488.13 | +2.0% |
$455.19
$516.85
|
— | $8M | — | — | |
| WMT | Walmart Inc. | Consumer Discretionary | $947.9B | $118.88 | +1.0% |
$93.43
$135.16
|
— | $36M | — | 51.24 |
| AMD | Advanced Micro Devices, Inc. | Technology | $844.8B | $466.38 | -10.9% |
$114.71
$546.44
|
— | $46M | 89% | 218.96 |
| JPM | J P Morgan Chase & Co | Finance | $833.0B | $312.37 | +0.5% |
$260.31
$337.25
|
— | $9M | 33% | 19.22 |
| ORCL | Oracle Corporation | Technology | $679.7B | $213.68 | -9.6% |
$134.57
$345.72
|
Jun 10 | $29M | 139% | 48.79 |
| ASML | ASML Holding N.V. | Technology | $677.4B | $1,641.74 | -6.6% |
$683.48
$1757.47
|
— | $3M | 65% | — |
| V | Visa Inc. | Consumer Discretionary | $615.6B | $323.57 | +1.1% |
$293.89
$375.51
|
— | $5M | 30% | — |
| XOM | Exxon Mobil Corporation | Energy | $609.1B | $149.92 | -1.4% |
$101.73
$176.41
|
— | $11M | 39% | 34.07 |
| INTC | Intel Corporation | Technology | $607.6B | $99.17 | -11.3% |
$18.97
$132.75
|
— | $143M | 104% | — |
| AZN | AstraZeneca PLC | Health Care | $582.9B | $185.95 | +2.3% |
$137.22
$212.71
|
— | $2M | 37% | — |
| JNJ | Johnson & Johnson | Health Care | $549.3B | $232.77 | +2.0% |
$149.04
$251.71
|
— | $6M | 27% | 35.54 |
| CSCO | Cisco Systems, Inc. | Telecommunications | $467.6B | $121.64 | -6.4% |
$63.87
$130.00
|
— | $33M | 48% | 51.32 |
| MA | Mastercard Incorporated | Consumer Discretionary | $436.3B | $491.08 | +1.9% |
$464.52
$601.77
|
— | $3M | 32% | 38.49 |
| COST | Costco Wholesale Corporation | Consumer Discretionary | $431.2B | $971.87 | -0.1% |
$844.06
$1096.50
|
— | $3M | 29% | 69.37 |
| CAT | Caterpillar, Inc. | Industrials | $408.9B | $904.28 | -3.9% |
$345.85
$940.48
|
— | $2M | 51% | 60.41 |
| LRCX | Lam Research Corporation | Technology | $397.7B | $303.28 | -9.8% |
$84.34
$346.19
|
— | $13M | 85% | 76.78 |
| ABBV | AbbVie Inc. | Health Care | $386.3B | $227.23 | +1.0% |
$181.73
$244.81
|
— | $5M | 32% | 224.98 |
| BAC | Bank of America Corporation | Finance | $384.4B | $53.83 | -0.6% |
$43.66
$57.55
|
— | $29M | 33% | 17.59 |
| CVX | Chevron Corporation | Energy | $364.5B | $187.31 | -0.6% |
$136.70
$214.71
|
— | $6M | 36% | 42.76 |
| AMAT | Applied Materials, Inc. | Technology | $357.0B | $453.01 | -9.7% |
$154.47
$508.26
|
— | $12M | 80% | 54.78 |
| ARM | Arm Holdings plc | Technology | $356.7B | $342.93 | -12.8% |
$100.02
$427.99
|
— | $15M | 123% | — |
| KO | Coca-Cola Company (The) | Consumer Staples | $346.1B | $79.48 | +3.5% |
$65.35
$82.66
|
— | $17M | 26% | 29.99 |
| MS | Morgan Stanley | Finance | $344.3B | $211.93 | -2.9% |
$127.34
$218.30
|
— | $5M | 40% | 25.35 |
| PLTR | Palantir Technologies Inc. | Technology | $343.6B | $135.53 | -4.3% |
$118.93
$207.52
|
— | $38M | 61% | 208.51 |
| NFLX | Netflix, Inc. | Consumer Discretionary | $343.4B | $82.18 | +0.8% |
$75.01
$134.12
|
— | $43M | 37% | 5.75 |
| GE | GE Aerospace | Technology | $341.8B | $328.00 | +0.1% |
$232.24
$348.48
|
— | $3M | 42% | 57.34 |
| PG | Procter & Gamble Company (The) | Consumer Discretionary | $339.8B | $146.54 | +4.1% |
$137.62
$167.25
|
— | $11M | 29% | 27.34 |
| HSBC | HSBC Holdings plc | Finance | $323.5B | $90.80 | -2.0% |
$58.14
$95.61
|
— | $2M | 35% | — |
| GS | Goldman Sachs Group, Inc. (The) | Finance | $322.3B | $1,038.68 | -4.9% |
$592.90
$1098.36
|
— | $3M | 42% | 25.51 |
| HD | Home Depot, Inc. (The) | Consumer Discretionary | $320.3B | $310.78 | +0.3% |
$289.10
$426.75
|
— | $3M | 36% | 27.02 |
| MRK | Merck & Company, Inc. | Health Care | $296.1B | $120.79 | +0.4% |
$76.66
$125.14
|
— | $9M | 34% | 51.18 |