arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Hesai Group

HSAI Industrials Industrial Machinery/Components
$18.02
▲ +0.6% Today
as of Aug 5, 16:50 ET
Last 30 days +21.01% Jun 26 → Aug 05
$14.30 $15.38 $16.45 $17.53 $18.61 Jun 26 Jul 06 Jul 14 Jul 21 Jul 29 Aug 05
Open
$19.86
High
$19.98
Low
$18.21
Volume
$2M
Avg Vol
$3M
Mkt Cap
$349M
P/E (TTM)
—
Beta
—
52w High
$30.85
52w Low
$14.69
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 7 items

Jul 31 · 15:40 Zacks
CYD vs. HSAI: Which Stock Should Value Investors Buy Now?
Jul 31 · 13:03 PR GlobeNewswire
Hesai Group to Hold 2026 Second Extraordinary General Meeting on August 28, 2026
Jul 29 · 08:45 Zacks
Zacks Industry Outlook Highlights Lear, Gentex and Hesai Group
▸ Show all 7 press releases & news Free account →

Overview

52-week range
$15
$31
21% of range
Avg surprise (last 0)
—
Avg reaction (last 2)
-5.0%
0% positive
Latest IV / EM
106%
EM ±17.7% · $18 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.52$-0.26$0.01$0.28$0.54 Actual $-0.02Actual $0.04Actual $0.02 Mar/2025Jun/2025Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue May 19, 2026Mar/2026 $0.02 — — +200.0% -9.0% earnings
Thu Aug 14, 2025Jun/2025 $0.04 — — — — earnings
Mon May 26, 2025Mar/2025 $-0.02 — — — -0.9% earnings

Upcoming

DateFiscalTimeEPS EstLY EPSYoY %Δ
Tue Aug 18, 2026Jun/2026BMO —$0.04

Implied volatility — last 90 days

63%84%105%126%147% Jun 07 — IV 79% · EM ±11.0%Jun 08 — IV 80% · EM ±10.5%Jun 09 — IV 73% · EM ±9.2%Jun 10 — IV 80% · EM ±9.5%Jun 11 — IV 68% · EM ±7.5%Jun 12 — IV 77% · EM ±7.9%Jun 15 — IV 100% · EM ±7.2%Jun 16 — IV 139% · EM ±8.2%Jun 17 — IV 145% · EM ±6.1%Jun 19 — IV 72% · EM ±15.8%Jun 22 — IV 76% · EM ±16.0%Jun 23 — IV 63% · EM ±12.9%Jun 24 — IV 66% · EM ±13.1%Jun 25 — IV 69% · EM ±13.5%Jun 26 — IV 70% · EM ±13.4%Jun 29 — IV 120% · EM ±21.3%Jun 30 — IV 80% · EM ±13.8%Jul 01 — IV 80% · EM ±13.4%Jul 02 — IV 75% · EM ±12.1%Jul 03 — IV 77% · EM ±12.1%Jul 06 — IV 82% · EM ±11.4%Jul 07 — IV 95% · EM ±12.5%Jul 08 — IV 111% · EM ±13.9%Jul 09 — IV 94% · EM ±11.1%Jul 10 — IV 104% · EM ±11.4%Jul 13 — IV 92% · EM ±7.7%Jul 14 — IV 111% · EM ±8.0%Jul 15 — IV 114% · EM ±6.8%Jul 16 — IV 148% · EM ±6.2%Jul 20 — IV 89% · EM ±20.9%Jul 21 — IV 87% · EM ±20.3%Jul 22 — IV 86% · EM ±19.8%Jul 23 — IV 76% · EM ±17.1%Jul 24 — IV 89% · EM ±19.7%Jul 27 — IV 90% · EM ±18.7%Jul 28 — IV 89% · EM ±18.3%Jul 29 — IV 100% · EM ±20.1%Jul 30 — IV 96% · EM ±18.9%Jul 31 — IV 93% · EM ±17.7%Aug 03 — IV 97% · EM ±17.3%Aug 04 — IV 88% · EM ±15.2%Aug 05 — IV 106% · EM ±17.7%

Sector peers

TSLA
Tesla, Inc.
$1.2T $321.51-0.0%
CAT
Caterpillar, Inc.
$375.3B $874.50+0.4%
TM
Toyota Motor Corp Ltd Ord
$294.1B $186.35+0.2%
RTX
RTX Corporation
$288.9B $222.48+0.1%
TMO
Thermo Fisher Scientific Inc
$214.3B $579.08+0.3%
BA
Boeing Company (The)
$174.6B $240.34+0.1%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in