Stock Screener
Filter 5,050 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | Telecommunications | $84.0B | $24.96 | +0.8% |
$23.33
$34.36
|
— | $37M | 48% | 5.32 |
| NTES | NetEase, Inc. | Technology | $84.0B | $128.11 |
$106.06
$159.55
|
Aug 13 | $1M | 51% | — | |
| EMR | Emerson Electric Company | Technology | $83.9B | $164.61 | +1.3% |
$121.56
$165.15
|
— | $2M | 38% | 65.46 |
| SHW | Sherwin-Williams Company (The) | Consumer Discretionary | $83.7B | $369.29 | -0.1% |
$289.86
$379.65
|
— | $2M | 26% | — |
| MCO | Moody's Corporation | Finance | $83.5B | $483.98 | 0.0% |
$402.28
$546.88
|
— | $660,398 | 25% | 42.82 |
| PSX | Phillips 66 | Energy | $82.7B | $203.00 | +0.3% |
$111.37
$190.61
|
— | $2M | 42% | 61.44 |
| EPD | Enterprise Products Partners L.P. | Utilities | $82.5B | $37.70 | -0.1% |
$30.01
$40.17
|
— | $2M | 27% | — |
| ELV | Elevance Health, Inc. | Health Care | $82.3B | $384.00 | -1.8% |
$273.71
$416.56
|
— | $1M | 35% | 19.75 |
| ITW | Illinois Tool Works Inc. | Industrials | $81.6B | $297.32 | +0.0% |
$238.82
$303.16
|
— | $1M | 21% | 31.39 |
| CTAS | Cintas Corporation | Industrials | $81.3B | $201.40 |
$161.16
$229.24
|
— | $3M | 42% | 49.27 | |
| AMT | American Tower Corporation (REIT) | Real Estate | $81.3B | $171.00 | +1.8% |
$165.08
$234.33
|
— | $3M | 30% | 43.72 |
| ROST | Ross Stores, Inc. | Consumer Discretionary | $81.1B | $257.50 | +1.7% |
$124.49
$237.41
|
Aug 20 | $4M | 42% | 44.65 |
| MDLZ | Mondelez International, Inc. | Consumer Staples | $80.5B | $63.60 | +1.6% |
$51.20
$71.15
|
— | $9M | 74% | 41.36 |
| BAM | Brookfield Asset Management | Consumer Discretionary | $79.3B | $52.63 | -0.0% |
$42.20
$64.10
|
— | $2M | 29% | — |
| SU | Suncor Energy Inc. | Energy | $79.2B | $62.82 | -0.0% |
$36.34
$70.29
|
— | $4M | 46% | — |
| EOG | EOG Resources, Inc. | Energy | $79.2B | $134.03 | -0.2% |
$101.59
$151.87
|
— | $3M | 51% | 15.55 |
| ECL | Ecolab Inc. | Consumer Discretionary | $78.6B | $285.47 | +0.0% |
$243.15
$309.27
|
— | $1M | 28% | 47.68 |
| TRV | The Travelers Companies, Inc. | Finance | $78.5B | $382.56 | -0.0% |
$249.19
$313.12
|
— | $1M | 23% | 13.45 |
| CP | Canadian Pacific Kansas City Limited | Industrials | $78.4B | $92.50 | +1.1% |
$68.42
$91.50
|
— | $4M | 22% | — |
| HOOD | Robinhood Markets, Inc. | Finance | $78.0B | $92.60 | -0.2% |
$63.52
$153.86
|
— | $35M | 78% | 58.49 |
| AON | Aon plc | Finance | $77.8B | $359.97 | +0.0% |
$304.59
$381.00
|
— | $1M | 28% | 31.59 |
| GM | General Motors Company | Industrials | $77.6B | $89.28 | +0.1% |
$46.82
$87.62
|
— | $5M | 37% | 13.50 |
| ASX | ASE Technology Holding Co., Ltd. | Technology | $77.4B | $36.78 |
$9.30
$41.10
|
— | $21M | 91% | — | |
| REGN | Regeneron Pharmaceuticals, Inc. | Health Care | $77.4B | $768.58 |
$476.49
$821.11
|
— | $975,513 | 36% | 19.15 | |
| HON | Honeywell International Inc. | Industrials | $76.7B | $249.22 | +0.4% |
$186.76
$248.18
|
— | $5M | 36% | 32.42 |
| CNI | Canadian National Railway Company | Industrials | $76.6B | $127.54 | 0.0% |
$90.74
$122.48
|
— | $954,084 | 25% | — |
| AEM | Agnico Eagle Mines Limited | Basic Materials | $76.4B | $165.70 | +0.1% |
$114.60
$255.24
|
— | $4M | 55% | — |
| AMX | America Movil, S.A.B. de C.V. | Telecommunications | $76.2B | $24.02 | +0.1% |
$16.60
$27.80
|
— | $1M | 25% | — |
| CI | The Cigna Group | Health Care | $76.1B | $270.50 | +0.0% |
$239.51
$338.89
|
— | $1M | 40% | 15.28 |
| NOC | Northrop Grumman Corporation | Industrials | $76.0B | $557.05 | -0.1% |
$472.02
$774.00
|
— | $1M | 28% | 24.79 |
| SNPS | Synopsys, Inc. | Technology | $75.1B | $402.41 | +0.4% |
$376.18
$651.73
|
Aug 26 | $2M | 58% | 240.85 |
| NSC | Norfolk Southern Corporation | Industrials | $75.0B | $342.17 | +0.2% |
$245.19
$326.00
|
— | $946,842 | 19% | 34.83 |
| FDX | FedEx Corporation | Consumer Discretionary | $74.9B | $310.72 | -0.0% |
$174.13
$341.14
|
— | $2M | 33% | — |
| SPG | Simon Property Group, Inc. | Real Estate | $74.3B | $224.81 | +0.0% |
$155.44
$211.23
|
Aug 10 | $1M | 31% | 41.73 |
| MFC | Manulife Financial Corp | Finance | $74.1B | $44.49 | -0.0% |
$29.70
$40.41
|
— | $1M | 33% | — |
| CL | Colgate-Palmolive Company | Consumer Discretionary | $73.3B | $93.26 | -0.0% |
$74.55
$99.33
|
— | $6M | 26% | 33.81 |
| NWG | NatWest Group plc | Finance | $73.1B | $19.50 | +1.5% |
$12.91
$19.36
|
— | $5M | 40% | — |
| KMI | Kinder Morgan, Inc. | Utilities | $72.9B | $31.14 | +0.1% |
$25.60
$34.81
|
— | $7M | 27% | 30.46 |
| DLR | Digital Realty Trust, Inc. | Real Estate | $72.8B | $195.50 | +0.3% |
$146.23
$208.14
|
— | $2M | 37% | 52.62 |
| SLB | SLB Limited | Energy | $72.6B | $49.96 | +0.1% |
$31.64
$58.82
|
— | $10M | 37% | 31.53 |
| MSI | Motorola Solutions, Inc. | Technology | $72.6B | $468.28 | +7.1% |
$359.36
$492.22
|
— | $644,992 | 54% | 47.99 |
| HLT | Hilton Worldwide Holdings Inc. | Consumer Discretionary | $72.5B | $324.74 | +0.1% |
$241.45
$346.80
|
— | $1M | 31% | 64.98 |
| APO | Apollo Global Management, Inc. | Finance | $72.4B | $128.12 | -1.2% |
$99.56
$157.28
|
— | $3M | 44% | 256.06 |
| ORLY | O'Reilly Automotive, Inc. | Consumer Discretionary | $72.4B | $93.99 | +0.6% |
$85.35
$108.72
|
— | $12M | 27% | 38.44 |
| TRP | TC Energy Corporation | Utilities | $70.7B | $65.12 | +2.0% |
$46.29
$71.47
|
— | $2M | 25% | — |
| PCAR | PACCAR Inc. | Consumer Discretionary | $70.4B | $134.29 | +0.7% |
$90.05
$131.88
|
— | $4M | 33% | 32.05 |
| TDG | Transdigm Group Incorporated | Industrials | $70.2B | $1,253.95 | -0.1% |
$1123.61
$1623.83
|
— | $206,133 | 34% | 51.00 |
| NU | Nu Holdings Ltd. | Finance | $70.1B | $14.43 | -0.3% |
$11.20
$18.98
|
Aug 13 | $42M | 68% | — |
| ET | Energy Transfer L.P. | Utilities | $70.1B | $20.40 | +0.4% |
$16.18
$20.70
|
— | $12M | 51% | — |
| DB | Deutsche Bank AG | Finance | $69.7B | $37.95 | -0.2% |
$27.13
$40.43
|
— | $3M | 31% | — |