Stock Screener
Filter 5,050 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY | Sanofi | Health Care | $104.6B | $42.79 | +0.0% |
$42.28
$52.68
|
— | $2M | 26% | — |
| BN | Brookfield Corporation | Real Estate | $104.2B | $44.65 | +0.3% |
$37.93
$49.57
|
Aug 13 | $3M | 32% | — |
| GD | General Dynamics Corporation | Industrials | $103.4B | $384.02 | -0.0% |
$268.10
$369.70
|
— | $671,993 | 25% | — |
| EQIX | Equinix, Inc. | Real Estate | $103.4B | $1,056.20 |
$710.52
$1128.68
|
— | $524,824 | 30% | 91.92 | |
| SPOT | Spotify Technology S.A. | Consumer Discretionary | $102.9B | $480.00 | -0.5% |
$405.00
$785.00
|
— | $2M | 49% | — |
| EQNR | Equinor ASA | Energy | $101.8B | $38.13 | +0.0% |
$22.26
$43.46
|
— | $2M | 40% | — |
| ING | ING Group, N.V. | Finance | $101.4B | $35.92 | -0.0% |
$20.39
$31.40
|
— | $6M | 23% | — |
| NEM | Newmont Corporation | Basic Materials | $100.9B | $104.39 | +0.1% |
$52.08
$134.88
|
— | $9M | 50% | 15.29 |
| PNC | PNC Financial Services Group, Inc. (The) | Finance | $100.1B | $255.37 | +0.0% |
$172.73
$243.94
|
— | $989,457 | 26% | 18.52 |
| NET | Cloudflare, Inc. | Technology | $99.9B | $291.20 | -0.6% |
$158.83
$274.63
|
Aug 6 | $4M | 183% | — |
| MCK | McKesson Corporation | Health Care | $99.4B | $900.07 | +2.6% |
$637.00
$999.00
|
— | $690,296 | 45% | 31.33 |
| CNQ | Canadian Natural Resources Limited | Energy | $99.4B | $44.75 | -0.1% |
$29.30
$51.34
|
Aug 6 | $4M | 48% | — |
| MAR | Marriott International | Consumer Discretionary | $99.0B | $363.47 | +0.6% |
$253.56
$396.65
|
— | $2M | 31% | 49.81 |
| CEG | Constellation Energy Corporation | Utilities | $98.9B | $264.88 | -0.1% |
$243.30
$412.70
|
Aug 6 | $4M | 103% | 25.16 |
| PWR | Quanta Services, Inc. | Industrials | $98.7B | $685.00 | +0.3% |
$341.93
$788.75
|
— | $1M | 49% | 133.42 |
| ADBE | Adobe Inc. | Technology | $98.5B | $252.50 | -2.6% |
$224.13
$421.48
|
— | $5M | 66% | 19.77 |
| USB | U.S. Bancorp | Finance | $98.2B | $64.21 | +0.0% |
$42.55
$61.19
|
— | $6M | 28% | 15.87 |
| DUK | Duke Energy Corporation | Utilities | $97.8B | $123.04 | -0.2% |
$113.66
$134.49
|
— | $3M | 24% | 24.70 |
| DDOG | Datadog, Inc. | Technology | $97.4B | $282.90 | -0.1% |
$98.01
$278.71
|
Aug 6 | $7M | 227% | 900.42 |
| TT | Trane Technologies plc | Industrials | $97.3B | $483.58 | +0.0% |
$348.06
$503.47
|
— | $1M | 32% | 44.40 |
| MELI | MercadoLibre, Inc. | Consumer Discretionary | $96.3B | $1,789.72 | -6.9% |
$1495.00
$2645.22
|
— | $436,677 | 127% | 59.86 |
| CME | CME Group Inc. | Finance | $96.1B | $265.49 | +0.3% |
$244.56
$329.16
|
— | $3M | 34% | 30.35 |
| BX | Blackstone Inc. | $95.1B | $136.03 | +0.0% | — | — | — | 43% | — | |
| ITUB | Itau Unibanco Banco Holding SA | Finance | $93.1B | $8.21 | +0.1% |
$5.93
$9.60
|
— | $25M | 35% | — |
| RACE | Ferrari N.V. | Industrials | $93.0B | $406.80 | +0.0% |
$312.51
$519.10
|
— | $458,822 | 35% | — |
| CSX | CSX Corporation | $93.0B | $51.52 | +0.8% | — | — | — | 46% | — | |
| VLO | Valero Energy Corporation | Energy | $92.6B | $303.93 | +0.5% |
$125.77
$265.61
|
— | $2M | 52% | 25.51 |
| MPC | Marathon Petroleum Corporation | Energy | $92.4B | $299.69 | +0.7% |
$155.93
$272.46
|
— | $2M | 40% | 25.69 |
| CDNS | Cadence Design Systems, Inc. | Technology | $91.7B | $339.30 | +0.7% |
$262.75
$416.69
|
— | $3M | 51% | 131.08 |
| BCS | Barclays PLC | Finance | $91.5B | $28.48 | +0.1% |
$17.22
$27.70
|
— | $5M | 29% | — |
| MNST | Monster Beverage Corporation | Consumer Staples | $91.5B | $95.79 | +1.4% |
$58.09
$90.39
|
Aug 6 | $6M | 49% | — |
| FCX | Freeport-McMoran, Inc. | Basic Materials | $91.2B | $69.35 | -0.0% |
$35.15
$72.09
|
— | $18M | 65% | 39.61 |
| MMM | 3M Company | Health Care | $90.8B | $181.50 | -0.3% |
$139.34
$177.41
|
— | $2M | 29% | 37.32 |
| ABNB | Airbnb, Inc. | Consumer Discretionary | $90.8B | $153.37 | +0.6% |
$110.81
$147.25
|
Aug 6 | $4M | 120% | — |
| KKR | KKR & Co. Inc. | Finance | $90.7B | $105.65 | -0.0% |
$82.67
$153.87
|
— | $2M | 49% | — |
| WM | Waste Management, Inc. | Utilities | $90.5B | $224.58 | +0.1% |
$194.11
$248.13
|
— | $2M | 25% | 43.39 |
| UPS | United Parcel Service, Inc. | Industrials | $89.5B | $107.66 |
$82.00
$122.41
|
— | $3M | 29% | 26.60 | |
| ICE | Intercontinental Exchange Inc. | Finance | $88.4B | $150.60 | +0.5% |
$136.67
$189.35
|
— | $5M | 36% | 26.30 |
| LYG | Lloyds Banking Group Plc | Finance | $88.2B | $6.23 | -0.4% |
$3.98
$6.34
|
— | $22M | 36% | — |
| VRT | Vertiv Holdings, LLC | Technology | $87.6B | $276.74 | -0.5% |
$107.38
$379.94
|
— | $7M | 88% | 105.81 |
| ACN | Accenture plc | Consumer Discretionary | $87.5B | $169.60 | -0.6% |
$155.82
$321.77
|
— | $4M | 73% | 17.90 |
| CMI | Cummins Inc. | Industrials | $87.5B | $650.25 | 0.0% |
$307.90
$718.08
|
— | $928,658 | 41% | 43.41 |
| E | ENI S.p.A. | Energy | $87.4B | $52.83 | +0.0% |
$30.12
$58.00
|
— | $211,183 | 50% | — |
| DASH | DoorDash, Inc. | Technology | $87.4B | $206.88 | -0.2% |
$143.30
$285.50
|
— | $6M | 219% | 96.79 |
| JCI | Johnson Controls International plc | Industrials | $87.2B | $153.65 | -0.0% |
$100.86
$148.38
|
— | $4M | 36% | 49.20 |
| INTU | Intuit Inc. | Technology | $87.1B | $320.00 | -2.4% |
$293.67
$813.70
|
Aug 25 | $6M | 74% | 19.58 |
| WMB | Williams Companies, Inc. (The) | Utilities | $86.7B | $71.81 |
$55.82
$80.08
|
— | $6M | 34% | 42.83 | |
| RCL | Royal Caribbean Cruises Ltd. | Consumer Discretionary | $86.1B | $327.42 | +0.0% |
$232.10
$366.50
|
— | $3M | 52% | 20.54 |
| HCA | HCA Healthcare, Inc. | Health Care | $85.7B | $409.63 | +0.0% |
$330.00
$556.52
|
— | $2M | 35% | 17.77 |
| MRSH | Marsh | Finance | $84.2B | $191.47 | +0.0% |
$156.60
$233.50
|
— | $3M | 24% | 26.18 |