Stock Screener
Filter 4,780 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN | Eaton Corporation, PLC | Technology | $156.1B | $395.94 | -5.4% |
$311.92
$435.43
|
— | $2M | 50% | 54.09 |
| CRM | Salesforce, Inc. | Technology | $154.6B | $185.66 | -1.6% |
$163.52
$276.80
|
— | $13M | 57% | 28.26 |
| SCHW | The Charles Schwab Corporation | Finance | $153.0B | $88.84 | +0.9% |
$83.96
$107.50
|
— | $7M | — | 23.95 |
| ISRG | Intuitive Surgical, Inc. | Health Care | $150.0B | $422.06 | +0.8% |
$396.68
$603.88
|
— | $3M | 45% | 69.88 |
| PFE | Pfizer, Inc. | Health Care | $149.0B | $26.04 | +1.4% |
$23.08
$28.75
|
— | $32M | 30% | 16.27 |
| WELL | Welltower Inc. | Real Estate | $148.4B | $206.93 | +3.0% |
$148.60
$221.68
|
— | $2M | 33% | 110.07 |
| SHOP | Shopify Inc. | Technology | $148.3B | $109.54 | -5.6% |
$94.00
$182.19
|
— | $8M | 76% | 248.95 |
| IBKR | Interactive Brokers Group, Inc. | Finance | $147.7B | $84.40 | -3.1% |
$49.15
$91.02
|
— | $4M | 58% | 49.94 |
| HON | Honeywell International Inc. | Industrials | $147.6B | $213.97 | -1.7% |
$186.76
$248.18
|
— | $5M | 49% | 32.42 |
| BUD | Anheuser-Busch Inbev SA | Consumer Staples | $147.3B | $78.50 | +0.7% |
$56.97
$84.46
|
— | $2M | 30% | — |
| DE | Deere & Company | Industrials | $145.6B | $583.44 | -1.4% |
$433.00
$674.19
|
— | $2M | 40% | 42.52 |
| UBS | UBS AG | Finance | $144.8B | $47.01 | -1.4% |
$30.36
$49.36
|
— | $3M | 33% | — |
| UBER | Uber Technologies, Inc. | Consumer Discretionary | $144.4B | $70.71 | -2.1% |
$68.46
$101.99
|
— | $16M | 42% | 18.27 |
| SMFG | Sumitomo Mitsui Financial Group Inc | Finance | $144.3B | $23.16 | -1.8% |
$14.40
$24.34
|
— | $2M | — | — |
| COP | ConocoPhillips | Energy | $140.1B | $117.14 | -1.8% |
$85.23
$135.87
|
— | $4M | 43% | 24.82 |
| PLD | Prologis, Inc. | Real Estate | $134.1B | $144.54 | +0.5% |
$103.41
$147.93
|
— | $4M | 29% | 58.28 |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | Finance | $132.0B | $22.22 | -2.7% |
$14.63
$26.20
|
— | $2M | 127% | — |
| BKNG | Booking Holdings Inc. | Consumer Discretionary | $131.6B | $165.84 | -0.7% |
$150.14
$233.58
|
— | $8M | 53% | 1.47 |
| SONY | Sony Group Corporation | Consumer Staples | $130.9B | $21.89 | -1.5% |
$19.63
$30.34
|
— | $5M | — | — |
| DHR | Danaher Corporation | Industrials | $127.8B | $184.30 | -1.2% |
$160.93
$242.80
|
— | $2M | 36% | 52.81 |
| LMT | Lockheed Martin Corporation | Industrials | $123.9B | $523.76 | +0.9% |
$410.11
$692.00
|
— | $900,804 | 37% | 35.27 |
| SPGI | S&P Global Inc. | Finance | $123.6B | $424.44 | +1.0% |
$381.61
$579.05
|
— | $2M | 43% | 35.22 |
| HDB | HDFC Bank Limited | Finance | $123.0B | $23.41 | -2.6% |
$23.31
$39.81
|
— | $9M | 49% | — |
| CB | Chubb Limited | Finance | $122.6B | $326.27 | +3.7% |
$264.10
$345.67
|
— | $1M | 23% | 16.14 |
| PDD | PDD Holdings Inc. | Technology | $122.2B | $85.07 | -0.9% |
$81.56
$139.41
|
— | $7M | 43% | — |
| LOW | Lowe's Companies, Inc. | Consumer Discretionary | $122.0B | $210.74 | +1.6% |
$203.40
$293.06
|
— | $2M | 40% | 20.97 |
| PBR | Petroleo Brasileiro S.A.- Petrobras | Energy | $121.3B | $17.75 | -1.7% |
$11.04
$22.24
|
— | $13M | 40% | — |
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | $121.3B | $0.00 | — | — | $6M | — | — | ||
| ENB | Enbridge Inc | Energy | $120.8B | $56.31 | -0.8% |
$43.59
$58.45
|
— | $2M | 25% | — |
| VRT | Vertiv Holdings, LLC | Technology | $120.7B | $300.51 | -7.2% |
$107.38
$379.94
|
— | $7M | 91% | 105.81 |
| MO | Altria Group | Health Care | $120.2B | $72.19 | +2.2% |
$54.70
$74.56
|
— | $8M | 28% | 17.52 |
| ACN | Accenture plc | Consumer Discretionary | $119.0B | $178.25 | -0.3% |
$155.82
$321.77
|
Jun 18 | $4M | 64% | 17.90 |
| CVS | CVS Health Corporation | Consumer Staples | $118.6B | $95.93 | +1.2% |
$58.50
$98.43
|
— | $10M | 34% | — |
| SYK | Stryker Corporation | Health Care | $117.9B | $305.66 | +1.5% |
$281.00
$404.87
|
— | $2M | 35% | 47.46 |
| BMO | Bank Of Montreal | Finance | $116.5B | $164.37 | -0.5% |
$104.09
$165.92
|
— | $543,374 | 23% | — |
| COF | Capital One Financial Corporation | Finance | $116.4B | $180.67 | -1.4% |
$174.98
$259.64
|
— | $6M | 41% | — |
| BMY | Bristol-Myers Squibb Company | Health Care | $116.2B | $57.27 | +1.2% |
$42.52
$62.89
|
— | $10M | 38% | 18.90 |
| NEM | Newmont Corporation | Basic Materials | $115.5B | $99.71 | -8.0% |
$52.08
$134.88
|
— | $9M | 62% | 15.29 |
| SBUX | Starbucks Corporation | Consumer Discretionary | $114.8B | $95.29 | +1.2% |
$77.99
$108.88
|
— | $8M | 38% | 79.41 |
| PGR | Progressive Corporation (The) | Finance | $114.2B | $204.02 | +4.4% |
$189.20
$283.95
|
— | $2M | 32% | 13.93 |
| VRTX | Vertex Pharmaceuticals Incorporated | Health Care | $113.7B | $446.83 | +1.1% |
$362.50
$507.92
|
— | $2M | 39% | 36.60 |
| BN | Brookfield Corporation | Real Estate | $112.5B | $44.60 | -1.0% |
$37.93
$49.57
|
— | $3M | 38% | — |
| MFG | Mizuho Financial Group, Inc. | Finance | $112.4B | $9.52 | -2.8% |
$5.35
$10.28
|
— | $5M | 53% | — |
| NOW | ServiceNow, Inc. | Technology | $112.1B | $112.45 | -5.8% |
$81.24
$211.48
|
— | $28M | 82% | 23.98 |
| PWR | Quanta Services, Inc. | Industrials | $109.6B | $695.11 | -3.4% |
$341.93
$788.75
|
— | $1M | 51% | 133.42 |
| BP | BP p.l.c. | Energy | $108.1B | $42.97 | -2.4% |
$29.00
$48.27
|
— | $7M | 37% | — |
| SNY | Sanofi | Health Care | $108.0B | $45.02 | +1.4% |
$42.28
$52.68
|
— | $2M | 26% | — |
| PH | Parker-Hannifin Corporation | Industrials | $107.5B | $882.34 | +1.2% |
$646.51
$1034.96
|
— | $864,299 | 36% | 44.23 |
| SPOT | Spotify Technology S.A. | Consumer Discretionary | $106.4B | $496.95 | +0.7% |
$405.00
$785.00
|
— | $2M | 58% | — |
| GSK | GSK plc | Health Care | $106.1B | $51.52 | +0.5% |
$35.45
$61.70
|
— | $4M | 36% | — |