Stock Screener
Filter 5,050 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T Inc. | Telecommunications | $159.0B | $23.05 | -0.1% |
$22.59
$29.79
|
— | $61M | 33% | 9.29 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | Finance | $157.6B | $28.10 | +0.1% |
$14.63
$26.20
|
— | $2M | 55% | — |
| IBKR | Interactive Brokers Group, Inc. | Finance | $155.7B | $89.20 | +0.5% |
$49.15
$91.02
|
— | $4M | 44% | 49.94 |
| SCCO | Southern Copper Corporation | Basic Materials | $154.4B | $196.00 | -0.5% |
$85.61
$221.67
|
— | $2M | 65% | 38.61 |
| CRM | Salesforce, Inc. | Technology | $152.3B | $185.36 | -3.9% |
$163.52
$276.80
|
Sep 2 | $13M | 71% | 28.26 |
| SHOP | Shopify Inc. | Technology | $151.8B | $145.25 | +0.7% |
$94.00
$182.19
|
— | $8M | 75% | 248.95 |
| ETN | Eaton Corporation, PLC | Technology | $150.2B | $449.05 | +0.4% |
$311.92
$435.43
|
— | $2M | 49% | 54.09 |
| BKNG | Booking Holdings Inc. | Consumer Discretionary | $149.5B | $207.69 | +0.3% |
$150.14
$233.58
|
— | $8M | 54% | 1.47 |
| UBER | Uber Technologies, Inc. | Consumer Discretionary | $145.8B | $67.84 | -0.5% |
$68.46
$101.99
|
— | $16M | 46% | 18.27 |
| COP | ConocoPhillips | Energy | $145.2B | $115.42 | +0.3% |
$85.23
$135.87
|
Aug 6 | $4M | 55% | 24.82 |
| PFE | Pfizer, Inc. | Health Care | $142.5B | $25.72 | -0.3% |
$23.08
$28.75
|
— | $32M | 29% | 16.27 |
| PLD | Prologis, Inc. | Real Estate | $138.2B | $141.58 | +0.6% |
$103.41
$147.93
|
— | $4M | 25% | 58.28 |
| DHR | Danaher Corporation | Industrials | $137.9B | $200.33 | +0.3% |
$160.93
$242.80
|
— | $2M | 45% | 52.81 |
| APP | Applovin Corporation | Technology | $136.4B | $323.96 | -22.5% |
$320.00
$745.61
|
— | $6M | 424% | 66.33 |
| CB | Chubb Limited | Finance | $135.1B | $352.54 | +0.0% |
$264.10
$345.67
|
— | $1M | 24% | 16.14 |
| SONY | Sony Group Corporation | Consumer Staples | $134.5B | $22.53 | +0.4% |
$19.63
$30.34
|
Aug 6 | $5M | 30% | — |
| CVS | CVS Health Corporation | Consumer Staples | $134.4B | $99.25 | +0.1% |
$58.50
$98.43
|
— | $10M | 43% | — |
| SYK | Stryker Corporation | Health Care | $133.4B | $337.03 | -0.0% |
$281.00
$404.87
|
— | $2M | 35% | 47.46 |
| LMT | Lockheed Martin Corporation | Industrials | $132.5B | $578.01 | +0.1% |
$410.11
$692.00
|
— | $900,804 | 36% | 35.27 |
| BMY | Bristol-Myers Squibb Company | Health Care | $132.4B | $63.68 | +0.1% |
$42.52
$62.89
|
— | $10M | 36% | 18.90 |
| COF | Capital One Financial Corporation | Finance | $128.9B | $221.63 | +0.0% |
$174.98
$259.64
|
— | $6M | 33% | — |
| MFG | Mizuho Financial Group, Inc. | Finance | $128.8B | $10.59 | -1.0% |
$5.35
$10.28
|
— | $5M | 57% | — |
| PDD | PDD Holdings Inc. | Technology | $128.3B | $91.24 | +0.3% |
$81.56
$139.41
|
Aug 24 | $7M | 39% | — |
| BMO | Bank Of Montreal | Finance | $126.5B | $180.94 | +0.0% |
$104.09
$165.92
|
Aug 25 | $543,374 | 24% | — |
| PH | Parker-Hannifin Corporation | Industrials | $125.8B | $996.90 | +0.0% |
$646.51
$1034.96
|
Aug 6 | $864,299 | 42% | 44.23 |
| ISRG | Intuitive Surgical, Inc. | Health Care | $124.7B | $375.37 | +0.1% |
$396.68
$603.88
|
— | $3M | 40% | 69.88 |
| HDB | HDFC Bank Limited | Finance | $123.9B | $23.85 | -0.1% |
$23.31
$39.81
|
— | $9M | 43% | — |
| PBR | Petroleo Brasileiro S.A.- Petrobras | Energy | $122.8B | $18.45 | +0.6% |
$11.04
$22.24
|
Aug 6 | $13M | 62% | — |
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | $122.8B | $16.37 | +0.5% |
$10.33
$20.05
|
Aug 6 | $6M | 46% | — | |
| SPGI | S&P Global Inc. | Finance | $122.3B | $410.03 | +0.0% |
$381.61
$579.05
|
— | $2M | 49% | 35.22 |
| VRTX | Vertex Pharmaceuticals Incorporated | Health Care | $122.3B | $487.94 | +0.6% |
$362.50
$507.92
|
— | $2M | 42% | 36.60 |
| PGR | Progressive Corporation (The) | Finance | $121.0B | $212.76 | +0.0% |
$189.20
$283.95
|
— | $2M | 34% | 13.93 |
| ENB | Enbridge Inc | Energy | $120.8B | $52.10 | +0.4% |
$43.59
$58.45
|
— | $2M | 22% | — |
| SBUX | Starbucks Corporation | Consumer Discretionary | $120.7B | $106.35 | +0.3% |
$77.99
$108.88
|
— | $8M | 36% | 79.41 |
| LOW | Lowe's Companies, Inc. | Consumer Discretionary | $118.9B | $220.20 | +0.2% |
$203.40
$293.06
|
Aug 19 | $2M | 41% | 20.97 |
| BP | BP p.l.c. | Energy | $117.0B | $41.21 | +0.0% |
$29.00
$48.27
|
— | $7M | 40% | — |
| GLW | Corning Incorporated | Industrials | $116.5B | $156.91 | +0.2% |
$49.47
$211.79
|
— | $14M | 86% | 120.80 |
| HWM | Howmet Aerospace Inc. | Industrials | $114.6B | $292.40 | +0.3% |
$165.51
$280.74
|
Aug 6 | $2M | 107% | 74.31 |
| NOW | ServiceNow, Inc. | Technology | $113.8B | $113.71 | -3.0% |
$81.24
$211.48
|
— | $28M | 72% | 23.98 |
| MO | Altria Group | Health Care | $113.5B | $68.44 | +0.0% |
$54.70
$74.56
|
— | $8M | 32% | 17.52 |
| FTNT | Fortinet, Inc. | Technology | $113.0B | $164.13 |
$70.12
$149.67
|
— | $7M | 53% | 75.75 | |
| MDT | Medtronic plc | Health Care | $111.0B | $85.53 | -0.5% |
$73.31
$106.33
|
Sep 1 | $15M | 35% | 29.48 |
| BNY | The Bank Of New York Mellon Corporation | Finance | $109.9B | $159.92 | +0.7% |
$87.41
$144.84
|
— | $2M | 25% | 23.54 |
| GSK | GSK plc | Health Care | $108.7B | $51.46 |
$35.45
$61.70
|
— | $4M | 89% | — | |
| CM | Canadian Imperial Bank of Commerce | Finance | $108.4B | $118.68 | -0.0% |
$67.46
$117.05
|
Aug 27 | $881,101 | 21% | — |
| IBN | ICICI Bank Limited | Finance | $108.3B | $30.34 | -0.2% | — | — | — | 27% | — |
| BNS | Bank of Nova Scotia (The) | Finance | $107.6B | $88.55 | -0.0% |
$53.42
$82.22
|
Aug 25 | $1M | 23% | — |
| SNOW | Snowflake Inc. | Technology | $106.6B | $313.60 | -0.9% |
$118.30
$284.99
|
Aug 26 | $7M | 57% | — |
| SO | Southern Company (The) | Utilities | $106.4B | $93.40 | +0.3% |
$83.80
$100.84
|
— | $6M | 35% | 26.23 |
| ADP | Automatic Data Processing, Inc. | Industrials | $106.2B | $272.45 | +0.9% |
$188.16
$329.93
|
— | $3M | 38% | 27.32 |