Stock Screener
Filter 5,050 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| BAR | Graniteshares Gold Trust | — | $41.81 | +4.8% |
$32.11
$54.63
|
— | $332,924 | — | 3.31 | |
| NVDA | NVIDIA Corporation | Technology | $5.0T | $220.06 | +0.4% |
$138.83
$236.54
|
Aug 26 | $216M | 44% | 43.00 |
| AAPL | Apple Inc. | Technology | $4.9T | $311.63 | +0.2% |
$195.07
$316.94
|
— | $65M | 34% | 47.87 |
| GOOG | Alphabet Inc. | Technology | $4.1T | $360.58 | +0.1% |
$163.33
$404.47
|
— | $23M | 43% | 35.55 |
| GOOGL | Alphabet Inc. | Technology | $4.1T | $362.67 | +0.1% |
$162.00
$408.61
|
— | $37M | 41% | 35.81 |
| MSFT | Microsoft Corporation | Technology | $3.3T | $487.55 | +0.0% |
$356.28
$555.45
|
— | $34M | 44% | 31.69 |
| AMZN | Amazon.com, Inc. | Consumer Discretionary | $2.5T | $272.53 | -0.0% |
$196.00
$278.56
|
— | $54M | 44% | 38.38 |
| TSM | Taiwan Semiconductor Manufacturing Comp… | Technology | $2.2T | $412.24 | -0.4% |
$202.28
$450.16
|
— | $19M | 51% | — |
| AVGO | Broadcom Inc. | Technology | $1.9T | $420.24 | +0.5% |
$241.11
$495.00
|
Sep 3 | $50M | 74% | 114.12 |
| SPCX | Space Exploration Technologies Corp. | $1.4T | $108.00 | -0.2% | — | — | — | 155% | — | |
| META | Meta Platforms, Inc. | Technology | $1.4T | $590.30 | +0.3% |
$520.26
$796.25
|
— | $29M | 48% | 31.83 |
| TSLA | Tesla, Inc. | Industrials | $1.2T | $321.51 | -0.0% |
$273.21
$498.83
|
— | $61M | 64% | 460.00 |
| MU | Micron Technology, Inc. | Technology | $1.2T | $891.00 | -0.2% |
$103.38
$1089.29
|
— | $75M | 137% | 47.09 |
| BRK.A | Berkshire Hathaway Inc. | $1.1T | $777,716.02 | +0.3% |
$685150.00
$775000.00
|
Aug 7 | $289 | — | — | |
| BRK.B | Berkshire Hathaway Inc. | $1.1T | $518.90 | +0.0% |
$455.19
$516.85
|
Aug 7 | $8M | — | — | |
| LLY | Eli Lilly and Company | Health Care | $1.1T | $1,164.75 | -0.4% |
$623.78
$1166.29
|
Aug 5 | $4M | 52% | 54.50 |
| JPM | J P Morgan Chase & Co | Finance | $937.6B | $359.83 | +0.2% |
$260.31
$337.25
|
— | $9M | 24% | 19.22 |
| WMT | Walmart Inc. | Consumer Discretionary | $881.0B | $112.80 | +0.4% |
$93.43
$135.16
|
Aug 20 | $36M | 37% | 51.24 |
| AMD | Advanced Micro Devices, Inc. | Technology | $776.4B | $482.23 | +0.0% |
$114.71
$546.44
|
— | $46M | 215% | 218.96 |
| ASML | ASML Holding N.V. | Technology | $694.9B | $1,678.00 | -0.0% |
$683.48
$1757.47
|
— | $3M | 70% | — |
| V | Visa Inc. | Consumer Discretionary | $654.4B | $364.43 | -1.1% |
$293.89
$375.51
|
— | $5M | 25% | — |
| XOM | ExxonMobil Holdings Corporation | Energy | $650.6B | $151.94 | +0.2% |
$101.73
$176.41
|
— | $11M | 35% | 34.07 |
| JNJ | Johnson & Johnson | Health Care | $624.1B | $258.23 | +0.2% |
$149.04
$251.71
|
— | $6M | 29% | 35.54 |
| MA | Mastercard Incorporated | Consumer Discretionary | $510.1B | $566.59 | -0.7% |
$464.52
$601.77
|
— | $3M | 29% | 38.49 |
| INTC | Intel Corporation | Technology | $459.7B | $101.05 | -0.0% |
$18.97
$132.75
|
— | $143M | 140% | — |
| CSCO | Cisco Systems, Inc. | Telecommunications | $456.7B | $122.71 | +1.0% |
$63.87
$130.00
|
Aug 12 | $33M | 71% | 51.32 |
| ABBV | AbbVie Inc. | Health Care | $454.8B | $246.35 | +0.1% |
$181.73
$244.81
|
— | $5M | 40% | 224.98 |
| BAC | Bank of America Corporation | Finance | $434.9B | $63.34 | +0.1% |
$43.66
$57.55
|
— | $29M | 22% | 17.59 |
| COST | Costco Wholesale Corporation | Consumer Discretionary | $431.2B | $948.00 | +0.6% |
$844.06
$1096.50
|
— | $3M | 31% | 69.37 |
| AMAT | Applied Materials, Inc. | Technology | $411.4B | $532.60 | -0.3% |
$154.47
$508.26
|
Aug 13 | $12M | 101% | 54.78 |
| CVX | Chevron Corporation | Energy | $383.0B | $186.99 | +0.3% |
$136.70
$214.71
|
— | $6M | 33% | 42.76 |
| UNH | UnitedHealth Group Incorporated | $382.8B | $413.38 | +0.1% | — | — | — | 33% | — | |
| KO | Coca-Cola Company (The) | Consumer Staples | $380.7B | $86.90 | +0.1% |
$65.35
$82.66
|
— | $17M | 23% | 29.99 |
| CAT | Caterpillar, Inc. | Industrials | $375.3B | $874.50 | +0.4% |
$345.85
$940.48
|
— | $2M | 54% | 60.41 |
| LRCX | Lam Research Corporation | Technology | $372.3B | $309.14 | +0.6% |
$84.34
$346.19
|
— | $13M | 102% | 76.78 |
| ORCL | Oracle Corporation | Technology | $367.4B | $143.53 | -0.6% |
$134.57
$345.72
|
— | $29M | 72% | 48.79 |
| HSBC | HSBC Holdings plc | Finance | $365.3B | $102.39 | -0.3% |
$58.14
$95.61
|
Aug 5 | $2M | 30% | — |
| GE | GE Aerospace | Technology | $362.1B | $382.50 | +0.4% |
$232.24
$348.48
|
— | $3M | 35% | 57.34 |
| MS | Morgan Stanley | Finance | $339.4B | $218.27 |
$127.34
$218.30
|
— | $5M | 37% | 25.35 | |
| HD | Home Depot, Inc. (The) | Consumer Discretionary | $339.0B | $354.72 | +0.4% |
$289.10
$426.75
|
Aug 18 | $3M | 37% | 27.02 |
| PG | Procter & Gamble Company (The) | Consumer Discretionary | $335.2B | $146.93 | +0.1% |
$137.62
$167.25
|
— | $11M | 24% | 27.34 |
| MRK | Merck & Company, Inc. | Health Care | $321.6B | $129.20 | +0.7% |
$76.66
$125.14
|
— | $9M | 40% | 51.18 |
| GS | Goldman Sachs Group, Inc. (The) | Finance | $317.1B | $1,063.00 | +0.2% |
$592.90
$1098.36
|
— | $3M | 39% | 25.51 |
| PM | Philip Morris International Inc | Health Care | $299.3B | $188.93 | -0.0% |
$142.11
$193.05
|
— | $5M | 40% | 31.06 |
| NVS | Novartis AG | Health Care | $297.9B | $154.44 | 0.0% |
$112.34
$170.46
|
— | $3M | 27% | — |
| TM | Toyota Motor Corp Ltd Ord | Industrials | $294.1B | $186.35 | +0.2% |
$167.18
$248.90
|
Aug 6 | $744,342 | 27% | — |
| PLTR | Palantir Technologies Inc. | Technology | $293.1B | $157.49 | -0.6% |
$118.93
$207.52
|
— | $38M | 63% | 208.51 |
| RY | Royal Bank Of Canada | Finance | $291.0B | $211.27 | +0.0% |
$126.02
$195.53
|
Aug 26 | $1M | 20% | — |
| RTX | RTX Corporation | Industrials | $288.9B | $222.48 | +0.1% |
$135.43
$214.50
|
— | $6M | 28% | 43.72 |
| NFLX | Netflix, Inc. | Consumer Discretionary | $286.9B | $74.33 | +0.2% |
$75.01
$134.12
|
— | $43M | 41% | 5.75 |