Stock Screener
Filter 5,057 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG | Capital City Bank Group | Finance | $883M | $52.01 |
$35.94
$48.78
|
— | $81,618 | 66% | 16.61 | |
| HIPO | Hippo Holdings Inc. | Finance | $881M | $32.62 | -0.1% |
$24.08
$38.98
|
— | $53,289 | 94% | 6.07 |
| SMP | Standard Motor Products, Inc. | Consumer Discretionary | $879M | $40.76 | -0.1% |
$28.85
$46.00
|
— | $49,543 | 74% | 23.21 |
| WGO | Winnebago Industries, Inc. | Industrials | $878M | $32.16 | -0.0% |
$27.29
$50.16
|
— | $628,913 | 45% | 28.27 |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD. | Consumer Discretionary | $877M | $13.04 |
$12.98
$21.21
|
Aug 25 | $1,209 | — | — | |
| SOC | Sable Offshore Corp. | Energy | $876M | $4.76 | +0.1% |
$3.72
$32.18
|
Aug 11 | $4M | 146% | — |
| QNST | QuinStreet, Inc. | Consumer Discretionary | $874M | $21.14 | +0.3% |
$10.29
$17.13
|
— | $660,885 | 65% | 11.06 |
| AMPH | Amphastar Pharmaceuticals, Inc. | Health Care | $873M | $20.78 |
$16.65
$31.26
|
— | $738,732 | 82% | 17.17 | |
| TALK | Talkspace, Inc. | Health Care | $873M | $5.22 |
$2.22
$5.23
|
— | $2M | 61% | — | |
| TBPH | Theravance Biopharma, Inc. | Health Care | $872M | $16.93 |
$10.42
$21.03
|
Aug 11 | $233,201 | 190% | 15.51 | |
| HPK | HighPeak Energy, Inc. | Energy | $867M | $7.20 |
$3.85
$12.00
|
Aug 10 | $586,357 | 102% | — | |
| MATW | Matthews International Corporation | Telecommunications | $863M | $23.69 | -0.0% |
$20.74
$30.93
|
— | $210,135 | 78% | 21.30 |
| ESRT | Empire State Realty Trust, Inc. | Real Estate | $862M | $4.84 |
$4.87
$8.76
|
— | $3M | 57% | 52.70 | |
| DSGN | Design Therapeutics, Inc. | Health Care | $862M | $13.99 |
$3.33
$17.25
|
— | $777,872 | 90% | — | |
| CRTO | Criteo S.A. | Consumer Discretionary | $861M | $18.38 |
$15.58
$27.13
|
— | $542,136 | 57% | 14.78 | |
| HTB | HomeTrust Bancshares, Inc. | Finance | $860M | $50.80 | +0.1% |
$34.66
$48.08
|
— | $38,747 | 64% | 16.06 |
| SLDB | Solid Biosciences Inc. | Health Care | $857M | $8.55 | +1.9% |
$3.68
$8.87
|
Aug 11 | $701,823 | 46% | — |
| MNTN | MNTN, Inc. | Consumer Discretionary | $857M | $11.11 | -0.1% |
$7.67
$32.00
|
— | $750,910 | 101% | — |
| PD | PagerDuty, Inc. | Technology | $856M | $11.69 | +0.0% |
$5.70
$18.00
|
Sep 2 | $2M | 111% | 4.82 |
| MOMO | Hello Group Inc. | Technology | $855M | $5.86 |
$5.57
$9.22
|
— | $710,228 | 49% | — | |
| GSBC | Great Southern Bancorp, Inc. | Finance | $853M | $80.65 |
$53.76
$74.42
|
— | $110,384 | 39% | 15.08 | |
| SMBC | Southern Missouri Bancorp, Inc. | Finance | $852M | $77.15 |
$47.60
$70.81
|
— | $160,731 | 46% | 15.15 | |
| GILT | Gilat Satellite Networks Ltd. | Technology | $852M | $11.21 | -0.2% |
$5.80
$20.93
|
— | $926,992 | 194% | — |
| ACRS | Aclaris Therapeutics, Inc. | Health Care | $851M | $5.91 |
$1.34
$5.15
|
— | $928,845 | 141% | — | |
| SWIM | Latham Group, Inc. | Industrials | $849M | $7.21 | -3.6% |
$4.64
$8.97
|
— | $1M | 56% | 40.62 |
| IBCP | Independent Bank Corporation | Finance | $848M | $38.03 |
$29.63
$39.17
|
— | $95,751 | 84% | 14.06 | |
| SPFI | South Plains Financial, Inc. | Finance | $847M | $44.65 |
$33.66
$45.09
|
— | $136,990 | 71% | 15.40 | |
| SKYH | Sky Harbour Group Corporation | Finance | $847M | $11.20 | +0.0% |
$8.22
$11.17
|
Aug 12 | $148,045 | 78% | — |
| TIGR | UP Fintech Holding Limited | Finance | $847M | $4.83 | +0.3% |
$4.00
$13.55
|
Aug 26 | $4M | 58% | — |
| FET | Forum Energy Technologies, Inc. | Consumer Discretionary | $846M | $75.20 | +1.3% |
$14.87
$65.43
|
— | $56,994 | 48% | — |
| KRT | Karat Packaging Inc. | Industrials | $846M | $47.09 |
$20.61
$31.79
|
— | $80,070 | — | 22.94 | |
| WRLD | World Acceptance Corporation | Finance | $844M | $187.13 |
$110.00
$185.48
|
— | $147,826 | — | — | |
| ORRF | Orrstown Financial Services, Inc. | Finance | $841M | $42.62 |
$29.39
$40.72
|
— | $79,082 | 78% | 11.56 | |
| MOV | Movado Group Inc. | Consumer Discretionary | $840M | $37.40 | -1.3% |
$14.71
$38.77
|
Aug 27 | $271,777 | 50% | 43.84 |
| EVER | EverQuote, Inc. | Technology | $839M | $25.71 |
$13.88
$28.73
|
— | $737,423 | 84% | 13.80 | |
| BCSF | Bain Capital Specialty Finance, Inc. | Finance | $839M | $13.11 | -0.1% |
$11.82
$16.00
|
Aug 10 | $276,015 | 73% | 18.01 |
| EGBN | Eagle Bancorp, Inc. | Finance | $838M | $27.71 |
$15.03
$29.26
|
— | $250,344 | 104% | — | |
| GOOS | Canada Goose Holdings Inc. | Consumer Discretionary | $838M | $8.77 | +0.1% |
$9.30
$15.43
|
— | $673,650 | 182% | — |
| ALRS | Alerus Financial Corporation | Finance | $836M | $33.23 |
$20.26
$29.33
|
— | $198,183 | 37% | 12.48 | |
| OPFI | OppFi Inc. | Finance | $833M | $9.65 | +2.5% |
$7.36
$15.03
|
Aug 10 | $481,784 | 148% | 15.11 |
| IBTA | Ibotta, Inc. | Consumer Discretionary | $833M | $38.40 | -0.1% |
$19.10
$50.01
|
— | $138,931 | 59% | — |
| BFS | Saul Centers, Inc. | Real Estate | $829M | $34.01 | -0.2% |
$29.16
$37.42
|
— | $54,601 | 104% | 40.15 |
| CAPL | CrossAmerica Partners LP | Energy | $828M | $21.41 | -0.1% |
$19.61
$23.34
|
— | $41,941 | 99% | 17.82 |
| AHCO | AdaptHealth Corp. | Health Care | $824M | $5.72 | +0.5% |
$8.06
$13.43
|
— | $920,380 | 190% | 70.64 |
| KURA | Kura Oncology, Inc. | Health Care | $824M | $9.81 | +2.5% |
$5.45
$12.49
|
Aug 12 | $3M | 154% | — |
| HSTM | HealthStream, Inc. | Technology | $822M | $28.72 |
$19.50
$29.63
|
— | $183,481 | 120% | 43.52 | |
| ESPR | Esperion Therapeutics, Inc. | Health Care | $819M | $3.18 |
$0.95
$4.18
|
— | $8M | 100% | — | |
| SHBI | Shore Bancshares, Inc. | Finance | $818M | $23.84 |
$14.35
$21.17
|
— | $211,090 | 61% | 14.99 | |
| ARKO | ARKO Corp. | Consumer Staples | $818M | $5.69 | +0.5% |
$3.71
$7.95
|
— | $499,457 | 328% | 39.42 |
| CTO | CTO Realty Growth, Inc. | Real Estate | $817M | $21.75 | +0.1% |
$15.07
$20.93
|
— | $205,687 | 81% | — |