arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Capital City Bank Group

CCBG Finance Major Banks
$45.34
▲ +2.5% Today
as of Jun 7, 06:55 ET
Last 30 days -4.22% Apr 28 → Jun 05
$43.33 $44.41 $45.49 $46.56 $47.64 Apr 28 May 05 May 13 May 20 May 29 Jun 05
Open
$44.25
High
$45.70
Low
$44.43
Volume
$81,618
Avg Vol
$66,936
Mkt Cap
$787M
P/E (TTM)
16.61
Beta
52w High
$48.78
52w Low
$35.94
Div Yield
Shares Out
$17M

Overview

52-week range
$36
$49
73% of range
Avg surprise (last 1)
+32.0%
Avg reaction (last 1)
+3.7%
100% positive
Latest IV / EM
77%
EM ±10.7% · $45 · Jun 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.74$0.80$0.86$0.93$0.99 Actual $0.83Actual $0.74Actual $0.74Actual $0.83Actual $0.77Actual $0.99Est $0.75Actual $0.88Actual $0.93Actual $0.92 JunSepMarJunSepMar/2025JunSepMar
Revenue vs Net Income Revenue Net income
$0$4M$9M$13M$18M Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Mar 31, 2026Mar 2026 $0.92 financials
Tue Sep 30, 2025Sep 2025 $0.93 financials
Mon Jun 30, 2025Jun 2025 $0.88 financials
Mon Apr 21, 2025Mar/2025 $0.99 $0.75 +32.0% +3.7% earnings
Mon Sep 30, 2024Sep 2024 $0.77 financials
Sun Jun 30, 2024Jun 2024 $0.83 financials
Sun Mar 31, 2024Mar 2024 $0.74 financials
Sat Sep 30, 2023Sep 2023 $0.74 financials
Fri Jun 30, 2023Jun 2023 $0.83 financials

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue
Cost of revenue
Gross profit
Operating income
Net income$16M$16M$15M$17M$13M$14M
EPS (diluted)$0.92$0.93$0.88$0.99$0.77$0.83

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents
Inventory
Total current assets
Total assets$4.45B$4.39B$4.32B$4.39B$4.46B$4.32B$4.23B$4.23B
Long-term debt
Total liabilities$3.89B$3.83B$3.78B$3.87B$3.95B$3.83B$3.74B$3.76B
Total equity$560M$553M$541M$526M$513M$495M$476M$461M

Implied volatility — last 90 days

72%74%77%79%82% Jun 07 — IV 77% · EM ±10.7%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.