Stock Screener
Filter 5,050 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL | Xylem Inc. | Industrials | $27.3B | $122.50 | +0.2% |
$105.29
$154.27
|
— | $2M | 30% | 41.49 |
| AWK | American Water Works | Utilities | $27.2B | $134.16 |
$120.57
$147.87
|
— | $3M | 24% | 28.16 | |
| CPRT | Copart, Inc. | Consumer Discretionary | $27.2B | $29.04 | +0.5% |
$29.97
$50.92
|
Sep 3 | $12M | 40% | 25.80 |
| LPLA | LPL Financial Holdings Inc. | Finance | $27.1B | $359.92 |
$260.15
$403.58
|
— | $769,073 | 36% | 38.67 | |
| CINF | Cincinnati Financial Corporation | Finance | $26.8B | $177.79 |
$143.37
$174.27
|
— | $475,681 | 27% | 12.52 | |
| P | Everpure, Inc. | Technology | $26.6B | $83.74 | +0.0% |
$50.20
$100.59
|
Aug 26 | $3M | 61% | 195.05 |
| PPL | PPL Corporation | Utilities | $26.5B | $34.98 | +0.1% |
$33.17
$40.11
|
Aug 7 | $7M | 21% | 52.56 |
| HAL | Halliburton Company | Energy | $26.4B | $31.75 | -0.2% |
$19.90
$43.59
|
— | $6M | 37% | 34.98 |
| ATI | ATI Inc. | Industrials | $26.4B | $206.51 | +0.6% |
$70.42
$183.30
|
Aug 6 | $1M | 73% | 76.17 |
| RF | Regions Financial Corporation | Finance | $26.3B | $31.88 | +0.1% |
$21.12
$31.53
|
— | $9M | 23% | 15.68 |
| TEAM | Atlassian Corporation | Technology | $26.3B | $108.40 | -4.3% |
$56.01
$222.59
|
Aug 6 | $4M | 254% | — |
| AVB | AvalonBay Communities, Inc. | Real Estate | $26.1B | $189.61 | +0.1% |
$160.10
$209.86
|
— | $586,865 | 22% | 27.54 |
| VRSK | Verisk Analytics, Inc. | Industrials | $26.1B | $195.80 | +3.7% |
$155.94
$322.92
|
— | $2M | 36% | 35.29 |
| PHG | Koninklijke Philips N.V. | Health Care | $26.0B | $26.59 | +0.1% |
$21.95
$33.44
|
— | $1M | 26% | — |
| VRSN | VeriSign, Inc. | Technology | $25.9B | $293.41 |
$208.86
$312.48
|
— | $505,649 | 36% | — | |
| LH | Labcorp Holdings Inc. | Health Care | $25.9B | $313.96 | -0.0% |
$241.81
$293.72
|
— | $335,156 | 28% | 28.48 |
| DGX | Quest Diagnostics Incorporated | Health Care | $25.9B | $249.68 | +5.9% |
$164.65
$213.50
|
— | $583,552 | 27% | 29.15 |
| MTZ | MasTec, Inc. | Industrials | $25.6B | $269.00 | +0.8% |
$153.82
$441.43
|
— | $885,714 | 66% | 93.31 |
| TROW | T. Rowe Price Group, Inc. | Finance | $25.6B | $114.98 |
$85.22
$118.22
|
— | $1M | 26% | 14.44 | |
| AFRM | Affirm Holdings, Inc. | Finance | $25.3B | $78.40 | -0.1% |
$42.10
$100.00
|
Aug 27 | $4M | 76% | 70.68 |
| CPAY | Corpay, Inc. | Consumer Discretionary | $25.2B | $394.53 | +0.2% |
$252.84
$367.43
|
— | $410,028 | 40% | 26.81 |
| EQR | Equity Residential | Real Estate | $25.2B | $67.74 | -0.0% |
$57.57
$70.21
|
— | $2M | 27% | 45.46 |
| CRS | Carpenter Technology Corporation | Industrials | $25.0B | $565.00 | -1.0% |
$228.00
$500.16
|
— | $521,439 | 56% | 66.34 |
| HUBB | Hubbell Inc | Technology | $25.0B | $513.58 | -0.1% |
$380.86
$565.50
|
— | $651,364 | 41% | 37.43 |
| FCNCA | First Citizens BancShares, Inc. | Finance | $25.0B | $2,226.98 |
$1623.76
$2232.21
|
— | $71,278 | 26% | 16.20 | |
| ZS | Zscaler, Inc. | Technology | $25.0B | $161.50 | -0.1% |
$114.63
$336.99
|
Sep 1 | $4M | 71% | — |
| ECHO | EchoStar Corporation | $25.0B | $86.73 | -1.1% | — | — | — | 83% | — | |
| INCY | Incyte Corporation | Health Care | $24.9B | $119.80 |
$66.74
$112.29
|
— | $2M | 35% | 18.22 | |
| SW | Smurfit WestRock plc | Consumer Discretionary | $24.9B | $48.47 | +0.0% |
$32.73
$52.65
|
— | $4M | 50% | 76.44 |
| PPG | PPG Industries, Inc. | Consumer Discretionary | $24.9B | $119.00 | -0.1% |
$93.39
$133.43
|
— | $1M | 52% | 20.04 |
| DLTR | Dollar Tree, Inc. | Consumer Discretionary | $24.9B | $128.76 |
$84.71
$142.40
|
Sep 2 | $2M | 55% | 28.11 | |
| HPQ | HP Inc. | Technology | $24.8B | $28.52 | +0.0% |
$17.56
$29.65
|
Aug 26 | $18M | 65% | 13.68 |
| TSEM | Tower Semiconductor Ltd. | Technology | $24.8B | $213.00 | +0.9% |
$37.48
$302.86
|
— | $2M | 126% | — |
| ASTS | AST SpaceMobile, Inc. | Consumer Discretionary | $24.7B | $67.78 | -0.9% |
$27.72
$133.86
|
Aug 10 | $24M | 129% | — |
| FICO | Fair Isaac Corporation | Consumer Discretionary | $24.6B | $1,091.55 | +0.1% |
$870.01
$1998.01
|
— | $199,376 | 58% | 45.22 |
| OKTA | Okta, Inc. | Technology | $24.6B | $147.00 | -0.0% |
$62.66
$142.35
|
Aug 26 | $4M | 85% | 115.26 |
| KEY | KeyCorp | $24.5B | $23.16 | +0.3% | — | — | — | 26% | — | |
| PFG | Principal Financial Group Inc | Finance | $24.4B | $114.85 |
$75.00
$105.56
|
— | $1M | 26% | 22.53 | |
| CTSH | Cognizant Technology Solutions Corporat… | Technology | $24.3B | $55.60 | -0.3% |
$45.48
$87.03
|
— | $9M | 52% | 16.32 |
| ONON | On Holding AG | Consumer Discretionary | $24.2B | $38.30 | +0.3% |
$31.41
$58.25
|
Aug 11 | $3M | 84% | — |
| PHM | PulteGroup, Inc. | Consumer Discretionary | $24.1B | $133.01 | -0.0% |
$98.27
$144.50
|
— | $1M | 62% | 15.22 |
| ROIV | Roivant Sciences Ltd. | Health Care | $24.1B | $35.29 | +2.0% |
$10.71
$32.79
|
Aug 6 | $5M | 65% | — |
| L | Loews Corporation | Finance | $23.9B | $115.74 |
$86.77
$114.90
|
— | $556,320 | 27% | 18.14 | |
| WST | West Pharmaceutical Services, Inc. | Health Care | $23.9B | $351.94 | +0.3% |
$206.80
$330.88
|
— | $442,861 | 27% | 55.57 |
| BRO | Brown & Brown, Inc. | Finance | $23.7B | $70.95 | +0.0% |
$53.81
$111.63
|
— | $2M | 37% | 23.36 |
| GPN | Global Payments Inc. | Consumer Discretionary | $23.6B | $87.48 | +0.0% |
$62.45
$90.64
|
— | $4M | 45% | — |
| NVT | nVent Electric plc | Industrials | $23.4B | $162.00 | -0.0% |
$65.84
$178.00
|
— | $2M | 67% | 71.43 |
| XPO | XPO, Inc. | Consumer Discretionary | $23.4B | $200.18 | 0.0% |
$114.28
$231.46
|
— | $868,907 | 38% | 90.47 |
| MKL | Markel Group Inc. | Finance | $23.4B | $1,878.03 | +0.0% |
$1719.41
$2207.59
|
— | $57,654 | 19% | 20.20 |
| BURL | Burlington Stores, Inc. | Consumer Discretionary | $23.2B | $369.34 | -0.1% |
$218.52
$351.85
|
Aug 27 | $487,679 | 51% | 64.84 |