Stock Screener
Filter 5,050 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC | The Kraft Heinz Company | Consumer Staples | $31.3B | $25.73 |
$21.04
$29.19
|
— | $15M | 34% | — | |
| EXR | Extra Space Storage Inc | Real Estate | $31.3B | $150.04 | +0.0% |
$125.71
$155.19
|
— | $1M | 26% | 46.87 |
| RMD | ResMed Inc. | Health Care | $31.2B | $224.03 | -0.0% |
$180.27
$293.81
|
Aug 6 | $1M | 60% | 25.17 |
| ILMN | Illumina, Inc. | Health Care | $31.0B | $200.45 | +0.3% |
$81.76
$172.49
|
— | $2M | 43% | 48.60 |
| BIIB | Biogen Inc. | Health Care | $30.7B | $206.63 |
$121.05
$205.97
|
— | $854,112 | 46% | 20.24 | |
| EL | Estee Lauder Companies, Inc. (The) | Consumer Discretionary | $30.6B | $86.96 |
$66.22
$121.64
|
Aug 19 | $2M | 63% | 103.07 | |
| TS | Tenaris S.A. | Industrials | $30.6B | $56.90 | -0.2% |
$33.65
$64.60
|
— | $1M | 45% | — |
| RYAAY | Ryanair Holdings plc | Consumer Discretionary | $30.5B | $61.19 |
$53.14
$74.24
|
— | $902,169 | 44% | — | |
| TECK | Teck Resources Ltd | Industrials | $30.5B | $66.85 | +1.2% |
$30.98
$71.25
|
— | $5M | 73% | — |
| CFG | Citizens Financial Group, Inc. | Finance | $30.4B | $74.15 | +0.8% |
$39.70
$68.79
|
— | $3M | 27% | 20.64 |
| EIX | Edison International | Utilities | $30.3B | $68.32 |
$47.73
$76.22
|
— | $2M | 37% | 16.59 | |
| AEE | Ameren Corporation | Utilities | $30.1B | $108.95 |
$93.50
$115.59
|
— | $1M | 22% | 23.55 | |
| TDY | Teledyne Technologies Incorporated | Industrials | $30.1B | $683.73 | +0.0% |
$483.02
$693.38
|
— | $222,214 | 30% | 43.24 |
| CNC | Centene Corporation | Health Care | $30.1B | $67.24 | +0.4% |
$25.08
$62.94
|
— | $3M | 54% | — |
| AXIA | AXIA Energia | Utilities | $29.9B | $10.47 |
$6.71
$13.54
|
Aug 6 | $1M | — | — | |
| TWLO | Twilio Inc. | Technology | $29.8B | $192.91 | -0.1% |
$91.84
$237.30
|
Aug 6 | $3M | 225% | 240.41 |
| TCOM | Trip.com Group Limited | Consumer Discretionary | $29.8B | $45.92 | -0.1% |
$45.92
$78.99
|
Aug 26 | $3M | 41% | — |
| DTE | DTE Energy Company | Utilities | $29.5B | $139.66 | -0.0% |
$126.23
$154.63
|
— | $903,301 | 24% | 33.90 |
| CPNG | Coupang, Inc. | Consumer Discretionary | $29.3B | $16.06 | +0.4% |
$15.03
$34.08
|
— | $23M | 77% | — |
| PBA | Pembina Pipeline Corp. | Energy | $29.2B | $47.15 | -0.0% |
$35.45
$50.10
|
— | $1M | 35% | — |
| FTS | Fortis Inc. | Utilities | $29.2B | $56.30 | -0.0% |
$46.46
$58.78
|
— | $1M | 30% | — |
| FISV | Fiserv, Inc. | Consumer Discretionary | $29.0B | $54.15 | +0.1% |
$52.17
$177.36
|
Aug 6 | $7M | 147% | 12.40 |
| VICI | VICI Properties Inc. | Real Estate | $29.0B | $26.42 | +0.1% |
$26.55
$34.01
|
— | $5M | 28% | 11.86 |
| ATO | Atmos Energy Corporation | Utilities | $28.9B | $172.20 | -0.1% |
$149.98
$192.51
|
— | $1M | 23% | — |
| ZM | Zoom Communications, Inc. | Technology | $28.8B | $99.05 | -1.6% |
$69.15
$114.74
|
Aug 25 | $4M | 59% | 22.14 |
| MDB | MongoDB, Inc. | Technology | $28.8B | $377.17 | +0.2% |
$196.00
$444.72
|
Aug 25 | $2M | 64% | — |
| DXCM | DexCom, Inc. | Health Care | $28.8B | $83.49 | +1.0% |
$54.11
$89.98
|
— | $5M | 76% | 43.89 |
| SYF | Synchrony Financial | Finance | $28.7B | $78.46 | -1.0% |
$56.98
$88.77
|
— | $3M | 31% | 9.28 |
| NRG | NRG Energy, Inc. | Utilities | $28.3B | $120.46 | -0.5% |
$121.22
$189.96
|
— | $2M | 63% | 218.98 |
| AMRZ | Amrize Ltd | $28.3B | $52.88 | -0.0% | — | Aug 6 | — | 42% | — | |
| WSM | Williams-Sonoma, Inc. | Consumer Discretionary | $28.2B | $248.24 | -0.0% |
$152.20
$222.00
|
Aug 26 | $619,178 | 42% | 34.80 |
| FE | FirstEnergy Corp. | Utilities | $28.2B | $47.79 | -0.0% |
$39.28
$52.34
|
— | $3M | 20% | 24.18 |
| DG | Dollar General Corporation | Consumer Discretionary | $28.2B | $127.60 | +0.6% |
$95.11
$158.23
|
Aug 27 | $3M | 51% | 20.18 |
| KGC | Kinross Gold Corporation | Basic Materials | $28.2B | $25.70 | +0.0% |
$14.71
$39.11
|
— | $11M | 66% | — |
| TPL | Texas Pacific Land Corporation | Energy | $28.0B | $381.00 | -0.0% |
$269.23
$547.20
|
— | $290,964 | 53% | 31.46 |
| MTD | Mettler-Toledo International, Inc. | Industrials | $27.9B | $1,421.52 | +0.0% |
$1023.05
$1525.17
|
— | $216,564 | 26% | 40.28 |
| GFS | GlobalFoundries Inc. | Technology | $27.8B | $49.54 | +0.2% |
$31.51
$92.55
|
— | $7M | 75% | — |
| ES | Eversource Energy | Utilities | $27.8B | $72.47 | -0.0% |
$61.53
$76.41
|
— | $3M | 28% | 19.83 |
| CNP | CenterPoint Energy, Inc. | Utilities | $27.8B | $40.65 | +0.0% |
$35.46
$44.47
|
— | $3M | 24% | 34.71 |
| NMR | Nomura Holdings Inc ADR | Finance | $27.7B | $9.88 | -0.3% |
$6.02
$9.58
|
— | $1M | 32% | — |
| SYM | Symbotic Inc. | Industrials | $27.6B | $43.77 | -5.9% |
$27.26
$87.88
|
— | $3M | 260% | — |
| CW | Curtiss-Wright Corporation | Technology | $27.6B | $748.41 | -0.0% |
$443.00
$760.72
|
— | $199,967 | 52% | 73.61 |
| DOV | Dover Corporation | Industrials | $27.5B | $210.40 | +0.0% |
$158.97
$237.54
|
— | $614,736 | 28% | 36.03 |
| FTI | TechnipFMC plc | Consumer Discretionary | $27.5B | $69.27 |
$31.64
$77.78
|
— | $2M | 38% | 32.92 | |
| Q | Qnity Electronics, Inc. | Technology | $27.5B | $135.64 | +0.0% |
$70.50
$171.52
|
— | $2M | 74% | 53.60 |
| ALNY | Alnylam Pharmaceuticals, Inc. | Health Care | $27.4B | $232.00 | +1.4% |
$283.10
$495.55
|
— | $1M | 43% | 340.51 |
| AER | AerCap Holdings N.V. | Consumer Discretionary | $27.4B | $155.97 | +0.5% |
$105.65
$154.94
|
— | $586,691 | 27% | — |
| WRB | W.R. Berkley Corporation | Finance | $27.3B | $72.08 | +0.0% |
$62.87
$78.96
|
— | $1M | 23% | 19.10 |
| OTIS | Otis Worldwide Corporation | Technology | $27.3B | $73.10 | +0.0% |
$69.16
$101.42
|
— | $2M | 20% | 25.03 |
| JBHT | J.B. Hunt Transport Services, Inc. | Industrials | $27.3B | $272.66 |
$130.12
$289.95
|
— | $1M | 35% | 62.49 |