Stock Screener
Filter 4,780 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM | Trip.com Group Limited | Consumer Discretionary | $30.3B | $47.69 | -0.8% |
$45.92
$78.99
|
Jun 8 | $3M | 60% | — |
| IQV | IQVIA Holdings, Inc. | Health Care | $30.2B | $183.45 | -1.8% |
$146.44
$247.05
|
— | $965,817 | 52% | 36.11 |
| AEE | Ameren Corporation | Utilities | $30.1B | $109.27 | +2.1% |
$93.50
$115.59
|
— | $1M | 27% | 23.55 |
| SHG | Shinhan Financial Group Co Ltd | Finance | $30.1B | $67.17 | +1.7% |
$42.43
$73.40
|
— | $366,474 | — | — |
| FICO | Fair Isaac Corporation | Consumer Discretionary | $30.1B | $1,137.33 | -2.5% |
$870.01
$1998.01
|
— | $199,376 | 63% | 45.22 |
| MTSI | MACOM Technology Solutions Holdings, In… | Technology | $29.8B | $345.40 | -9.8% |
$118.16
$418.90
|
— | $3M | 85% | 200.81 |
| DTE | DTE Energy Company | Utilities | $29.8B | $145.77 | +2.1% |
$126.23
$154.63
|
— | $903,301 | 28% | 33.90 |
| FISV | Fiserv, Inc. | Consumer Discretionary | $29.8B | $54.43 | -3.2% |
$52.17
$177.36
|
— | $7M | 52% | 12.40 |
| RMD | ResMed Inc. | Health Care | $29.5B | $196.04 | +0.9% |
$180.27
$293.81
|
— | $1M | 32% | 25.17 |
| AXIA | AXIA Energia | Utilities | $29.5B | $9.80 | -1.8% |
$6.71
$13.54
|
— | $1M | — | — |
| CQP | Cheniere Energy Partners, LP | Utilities | $29.5B | $64.47 | +0.2% |
$49.53
$70.64
|
— | $51,877 | 35% | — |
| ZM | Zoom Communications, Inc. | Technology | $29.5B | $101.62 | -3.4% |
$69.15
$114.74
|
— | $4M | — | 22.14 |
| SYM | Symbotic Inc. | Industrials | $29.4B | $44.02 | -7.2% |
$27.26
$87.88
|
— | $3M | 85% | — |
| TDY | Teledyne Technologies Incorporated | Industrials | $29.4B | $602.27 | -2.6% |
$483.02
$693.38
|
— | $222,214 | 37% | 43.24 |
| TPR | Tapestry, Inc. | Consumer Discretionary | $29.4B | $140.10 | -0.3% |
$77.79
$161.97
|
— | $2M | 47% | 24.97 |
| VEEV | Veeva Systems Inc. | Technology | $29.1B | $174.34 | +6.1% |
$148.05
$310.50
|
— | $2M | 52% | 41.49 |
| CNC | Centene Corporation | Health Care | $29.1B | $62.33 | -0.6% |
$25.08
$62.94
|
— | $3M | 50% | — |
| CPNG | Coupang, Inc. | Consumer Discretionary | $29.1B | $15.15 | -8.3% |
$15.03
$34.08
|
— | $23M | 114% | — |
| KHC | The Kraft Heinz Company | Consumer Staples | $29.0B | $22.58 | +2.3% |
$21.04
$29.19
|
— | $15M | 38% | — |
| NRG | NRG Energy, Inc. | Utilities | $29.0B | $129.20 | -3.1% |
$121.22
$189.96
|
— | $2M | 57% | 218.98 |
| BIIB | Biogen Inc. | Health Care | $29.0B | $195.34 | -0.6% |
$121.05
$205.97
|
— | $854,112 | 40% | 20.24 |
| ATO | Atmos Energy Corporation | Utilities | $28.9B | $170.24 | +1.4% |
$149.98
$192.51
|
— | $1M | 26% | — |
| DOV | Dover Corporation | Industrials | $28.6B | $214.76 | +0.6% |
$158.97
$237.54
|
— | $614,736 | 36% | 36.03 |
| GEHC | GE HealthCare Technologies Inc. | Health Care | $28.6B | $64.67 | +1.4% |
$58.75
$89.77
|
— | $5M | 43% | 22.38 |
| FTS | Fortis Inc. | Utilities | $28.5B | $55.90 | +1.2% |
$46.46
$58.78
|
— | $1M | 33% | — |
| CASY | Caseys General Stores, Inc. | Consumer Discretionary | $28.1B | $761.91 | +0.0% |
$433.63
$901.00
|
Jun 9 | $434,020 | 63% | 51.52 |
| TWLO | Twilio Inc. | Technology | $28.0B | $225.99 | -4.5% |
$91.84
$237.30
|
— | $3M | 83% | 240.41 |
| DXCM | DexCom, Inc. | Health Care | $27.9B | $72.86 | +0.4% |
$54.11
$89.98
|
— | $5M | 55% | 43.89 |
| IR | Ingersoll Rand Inc. | Industrials | $27.8B | $72.25 | +0.3% |
$68.07
$100.96
|
— | $3M | 44% | 89.20 |
| TPL | Texas Pacific Land Corporation | Energy | $27.7B | $389.79 | -4.2% |
$269.23
$547.20
|
— | $290,964 | 59% | 31.46 |
| RJF | Raymond James Financial, Inc. | Finance | $27.7B | $151.45 | +0.6% |
$138.82
$177.66
|
— | $589,289 | 33% | 19.85 |
| CW | Curtiss-Wright Corporation | Technology | $27.6B | $733.14 | -1.4% |
$443.00
$760.72
|
— | $199,967 | 46% | 73.61 |
| CNP | CenterPoint Energy, Inc. | Utilities | $27.6B | $42.69 | +2.0% |
$35.46
$44.47
|
— | $3M | 22% | 34.71 |
| DVN | Devon Energy Corporation | Energy | $27.4B | $44.28 | -3.7% |
$31.32
$52.71
|
— | $11M | 49% | 16.46 |
| PBA | Pembina Pipeline Corp. | Energy | $27.3B | $48.82 | -0.9% |
$35.45
$50.10
|
— | $1M | 32% | — |
| OTIS | Otis Worldwide Corporation | Technology | $27.3B | $70.34 | +0.7% |
$69.16
$101.42
|
— | $2M | 31% | 25.03 |
| EXPE | Expedia Group, Inc. | Consumer Discretionary | $27.3B | $228.88 | +0.8% |
$160.00
$303.80
|
— | $2M | 53% | 23.45 |
| EIX | Edison International | Utilities | $27.0B | $73.33 | +2.1% |
$47.73
$76.22
|
— | $2M | 35% | 16.59 |
| CFG | Citizens Financial Group, Inc. | Finance | $27.0B | $63.98 | +0.1% |
$39.70
$68.79
|
— | $3M | 31% | 20.64 |
| FTI | TechnipFMC plc | Consumer Discretionary | $27.0B | $66.82 | -3.2% |
$31.64
$77.78
|
— | $2M | 46% | 32.92 |
| FTAI | FTAI Aviation Ltd. | Industrials | $27.0B | $234.05 | -6.4% |
$108.47
$323.51
|
— | $944,832 | 88% | 59.10 |
| VRSN | VeriSign, Inc. | Technology | $26.9B | $294.92 | +0.4% |
$208.86
$312.48
|
— | $505,649 | 36% | — |
| CRCL | Circle Internet Group, Inc. | Finance | $26.9B | $80.28 | -11.3% |
$49.90
$298.99
|
— | $24M | 107% | — |
| FE | FirstEnergy Corp. | Utilities | $26.7B | $46.42 | +1.7% |
$39.28
$52.34
|
— | $3M | 24% | 24.18 |
| JBHT | J.B. Hunt Transport Services, Inc. | Industrials | $26.7B | $284.95 | +0.6% |
$130.12
$289.95
|
— | $1M | 41% | 62.49 |
| NVT | nVent Electric plc | Industrials | $26.7B | $162.86 | -6.3% |
$65.84
$178.00
|
— | $2M | 66% | 71.43 |
| PPL | PPL Corporation | Utilities | $26.6B | $35.74 | +1.6% |
$33.17
$40.11
|
— | $7M | 29% | 52.56 |
| IONQ | IonQ, Inc. | Technology | $26.2B | $56.78 | -13.5% |
$25.89
$84.64
|
— | $28M | 131% | — |
| P | Everpure, Inc. | Technology | $26.1B | $72.17 | -8.1% |
$50.20
$100.59
|
— | $3M | 75% | 195.05 |
| ES | Eversource Energy | Utilities | $26.0B | $70.60 | +1.0% |
$61.53
$76.41
|
— | $3M | 26% | 19.83 |