Stock Screener
Filter 5,057 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA | Olema Pharmaceuticals, Inc. | Health Care | $1.0B | $12.05 |
$3.89
$36.26
|
Aug 10 | $2M | 77% | — | |
| CPF | CPB Inc. | Finance | $1.0B | $38.90 | +0.1% |
$25.62
$35.50
|
— | $95,862 | 23% | 16.44 |
| GSBD | Goldman Sachs BDC, Inc. | Finance | $1.0B | $9.75 | -0.1% |
$8.65
$12.03
|
— | $715,635 | 82% | 20.14 |
| EQBK | Equity Bancshares, Inc. | Finance | $1.0B | $50.94 | +0.1% |
$36.04
$50.07
|
— | $88,380 | 63% | 424.00 |
| PCRX | Pacira BioSciences, Inc. | Health Care | $1.0B | $24.89 | -0.5% |
$18.80
$27.64
|
— | $375,451 | 45% | 284.38 |
| TBLA | Taboola.com Ltd. | Technology | $1.0B | $4.04 | -1.5% |
$2.84
$5.26
|
— | $2M | 294% | 21.81 |
| ASTE | Astec Industries, Inc. | Industrials | $1.0B | $44.25 |
$36.43
$65.69
|
— | $130,645 | 72% | 83.72 | |
| NBBK | NB Bancorp, Inc. | Finance | $1.0B | $22.58 |
$15.44
$22.86
|
— | $184,668 | 96% | 16.89 | |
| BV | BrightView Holdings, Inc. | Consumer Discretionary | $1.0B | $11.45 | +0.0% |
$11.06
$17.11
|
— | $232,508 | 462% | — |
| GERN | Geron Corporation | Health Care | $1.0B | $1.48 |
$1.04
$2.01
|
— | $10M | 98% | — | |
| KOP | Koppers Holdings Inc. | Basic Materials | $1.0B | $51.24 | -0.0% |
$25.00
$46.40
|
— | $167,224 | 66% | 17.52 |
| WYFI | WhiteFiber, Inc. | Finance | $1.0B | $24.78 | +0.6% |
$10.51
$40.75
|
Aug 12 | $1M | 136% | — |
| FSCO | FS Credit Opportunities Corp. | Finance | $1.0B | $5.01 | -0.5% |
$4.13
$7.65
|
— | $1M | — | — |
| AEBI | Aebi Schmidt Holding AG | Industrials | $1.0B | $13.11 |
$8.91
$33.00
|
Aug 13 | $108,067 | — | — | |
| MCBS | MetroCity Bankshares, Inc. | Finance | $1.0B | $35.74 |
$24.53
$34.30
|
— | $89,568 | 62% | 16.16 | |
| CPAC | Cementos Pacasmayo S.A.A. | Industrials | $1.0B | $11.76 | +0.1% |
$5.66
$11.50
|
— | $2,788 | — | — |
| ACEL | Accel Entertainment, Inc. | Consumer Discretionary | $998M | $12.16 |
$9.55
$13.31
|
— | $119,435 | 63% | 29.41 | |
| AOSL | Alpha and Omega Semiconductor Limited | Technology | $998M | $35.93 | -0.4% |
$17.01
$54.34
|
Aug 12 | $1M | 148% | — |
| RJET | Republic Airways Holdings Inc. | Consumer Discretionary | $996M | $21.39 |
$13.50
$26.70
|
— | $96,850 | — | 23.84 | |
| EEX | Emerald Holding, Inc. | Consumer Discretionary | $995M | $5.04 | +0.2% |
$3.32
$5.45
|
— | $137,690 | — | — |
| CAC | Camden National Corporation | Finance | $993M | $57.79 |
$35.00
$53.71
|
— | $47,064 | 54% | 14.99 | |
| CIM | Chimera Investment Corporation | Real Estate | $993M | $11.95 | -0.2% |
$11.67
$14.88
|
— | $323,782 | 17% | — |
| CEVA | CEVA, Inc. | Technology | $992M | $38.90 | +0.6% |
$17.02
$51.25
|
Aug 10 | $1M | 132% | — |
| AVTX | Avalo Therapeutics, Inc. | Health Care | $989M | $18.32 |
$4.06
$24.27
|
— | $2M | 109% | — | |
| TRST | TrustCo Bank Corp NY | Finance | $988M | $55.09 |
$30.52
$52.96
|
— | $132,826 | 59% | 20.52 | |
| FRBT | Forbright, Inc. | $987M | $19.08 | — | — | — | — | — | ||
| NPK | National Presto Industries, Inc. | Industrials | $987M | $137.99 | +0.1% |
$85.53
$149.86
|
Aug 14 | $276,016 | — | — |
| HTLD | Heartland Express, Inc. | Industrials | $986M | $12.34 |
$7.00
$16.09
|
— | $703,500 | 65% | — | |
| OPK | Opko Health, Inc. | Health Care | $985M | $1.35 | -1.5% |
$0.98
$1.60
|
— | $4M | 164% | — |
| HSLV | Highlander Silver Corp. | $985M | $5.20 | +0.3% |
$4.51
$6.97
|
Aug 11 | $900,202 | — | — | |
| NXDR | Nextdoor Holdings, Inc. | Technology | $983M | $2.50 | -2.0% |
$1.33
$3.72
|
— | $2M | 64% | — |
| JANX | Janux Therapeutics, Inc. | Health Care | $982M | $15.85 |
$12.12
$35.34
|
— | $487,944 | 27% | — | |
| FUBO | fuboTV Inc. | Consumer Discretionary | $982M | $9.27 | +0.0% |
$8.31
$56.64
|
— | $1M | 119% | — |
| UTL | UNITIL Corporation | Utilities | $981M | $53.73 | +0.1% |
$44.61
$55.08
|
— | $142,553 | 64% | 24.63 |
| PDS | Precision Drilling Corporation | Energy | $980M | $74.50 | -1.5% |
$45.97
$103.80
|
— | $100,490 | 44% | — |
| MPB | Mid Penn Bancorp | Finance | $977M | $37.60 |
$25.82
$35.22
|
— | $110,674 | 87% | 23.99 | |
| WSR | Whitestone REIT | Real Estate | $976M | $18.99 | 0.0% |
$11.43
$19.08
|
— | $221,105 | 107% | 35.96 |
| JBSS | John B. Sanfilippo & Son, Inc. | Consumer Staples | $976M | $83.16 |
$59.07
$85.15
|
Aug 19 | $277,750 | 55% | 16.57 | |
| BRKL | Corgi ETF Trust I Corgi BRKB 2x Daily E… | $976M | $25.98 | +0.3% | — | — | — | — | — | |
| GLIBA | Liberty Capital Corporation | Telecommunications | $974M | $24.60 |
$20.25
$41.87
|
— | $101,613 | — | — | |
| GLIBK | Liberty Capital Corporation | Telecommunications | $974M | $24.00 |
$20.36
$41.18
|
— | $1M | 96% | — | |
| SBSI | Southside Bancshares, Inc. | Finance | $974M | $32.44 | +0.1% |
$26.32
$34.53
|
— | $49,493 | 116% | 19.97 |
| TBN | Tamboran Resources Corporation | Energy | $972M | $33.11 | -1.4% |
$17.29
$52.21
|
— | $208,822 | — | — |
| TK | Teekay Corporation Ltd. | Consumer Discretionary | $971M | $11.32 | -0.1% |
$7.12
$14.38
|
— | $426,667 | 161% | — |
| LZ | LegalZoom.com, Inc. | Technology | $970M | $5.81 | +0.7% |
$5.28
$12.40
|
— | $2M | 61% | 191.33 |
| RERE | ATRenew Inc. | Consumer Discretionary | $967M | $4.55 |
$2.41
$6.47
|
Aug 19 | $775,167 | — | — | |
| BBDC | Barings BDC, Inc. | Finance | $963M | $9.22 | +0.1% |
$7.96
$9.92
|
— | $877,380 | 121% | 9.81 |
| RPC | Ridgepost Capital, Inc. | Finance | $962M | $8.99 | -0.1% |
$6.79
$13.08
|
— | $212,019 | 288% | 62.08 |
| THFF | First Financial Corporation | Finance | $961M | $81.49 |
$49.70
$72.02
|
— | $119,391 | 47% | 14.24 | |
| GO | Grocery Outlet Holding Corp. | Consumer Staples | $959M | $9.91 |
$5.66
$19.41
|
Aug 12 | $3M | 103% | — |