arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Teekay Corporation Ltd.

TK Consumer Discretionary Marine Transportation
$10.87
▲ +0.1% Today
as of Aug 5, 16:55 ET
Last 30 days +4.82% Jun 29 → Aug 05
$9.82 $10.35 $10.88 $11.41 $11.94 Jun 29 Jul 07 Jul 14 Jul 22 Jul 29 Aug 05
Open
$11.42
High
$11.79
Low
$11.27
Volume
$426,667
Avg Vol
$633,943
Mkt Cap
$971M
P/E (TTM)
—
Beta
—
52w High
$14.38
52w Low
$7.12
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 12 items

Aug 6 · 03:19 Simply Wall St.
Teekay (TK) Is Down 5.1% After EPS From Continuing Operations More Than Triples - Has The Bull Case Changed?
Aug 4 · 13:40 Zacks
Should Value Investors Buy TEEKAY TANK LTD (TNK) Stock?
Aug 1 · 20:09 Simply Wall St.
Is Teekay (TK) Cheap After Its Second Quarter Earnings Report?
▸ Show all 12 press releases & news Free account →

Overview

52-week range
$7.12
$14
52% of range
Avg surprise (last 0)
—
Avg reaction (last 1)
-1.9%
0% positive
Latest IV / EM
121%
EM ±20.2% · $10 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.05$0.30$0.55$0.80$1.05 Actual $0.55 Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Wed May 13, 2026Mar/2026 $0.55 — — — -1.9% earnings

Implied volatility — last 90 days

13%67%121%175%229% Jun 08 — IV 56% · EM ±7.3%Jun 09 — IV 66% · EM ±8.3%Jun 10 — IV 62% · EM ±7.3%Jun 11 — IV 80% · EM ±8.8%Jun 12 — IV 62% · EM ±6.3%Jun 19 — IV 47% · EM ±10.5%Jun 22 — IV 51% · EM ±10.6%Jun 23 — IV 61% · EM ±12.6%Jun 24 — IV 70% · EM ±14.1%Jun 25 — IV 56% · EM ±11.0%Jun 26 — IV 59% · EM ±11.2%Jun 29 — IV 22% · EM ±3.9%Jun 30 — IV 59% · EM ±10.2%Jul 01 — IV 47% · EM ±7.8%Jul 06 — IV 90% · EM ±12.5%Jul 08 — IV 74% · EM ±9.3%Jul 09 — IV 139% · EM ±16.4%Jul 10 — IV 105% · EM ±11.6%Jul 13 — IV 91% · EM ±7.6%Jul 14 — IV 82% · EM ±5.9%Jul 15 — IV 192% · EM ±11.4%Jul 16 — IV 230% · EM ±9.6%Jul 20 — IV 45% · EM ±10.7%Jul 21 — IV 98% · EM ±22.7%Jul 22 — IV 98% · EM ±22.5%Jul 23 — IV 109% · EM ±24.6%Jul 24 — IV 61% · EM ±13.4%Jul 27 — IV 64% · EM ±13.4%Jul 28 — IV 65% · EM ±13.3%Jul 29 — IV 17% · EM ±3.5%Jul 30 — IV 101% · EM ±19.7%Jul 31 — IV 13% · EM ±2.6%Aug 03 — IV 53% · EM ±9.3%Aug 04 — IV 56% · EM ±9.7%Aug 05 — IV 121% · EM ±20.2%

Sector peers

AMZN
Amazon.com, Inc.
$2.5T $272.53-0.0%
WMT
Walmart Inc.
$881.0B $112.80+0.4%
V
Visa Inc.
$654.4B $364.43-1.1%
MA
Mastercard Incorporated
$510.1B $566.59-0.7%
COST
Costco Wholesale Corporation
$431.2B $948.00+0.6%
HD
Home Depot, Inc. (The)
$339.0B $354.72+0.4%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in