Stock Screener
Filter 5,054 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | Auburn National Bancorporation, Inc. | Finance | $91M | $26.25 | -0.0% |
$20.71
$29.00
|
— | $485 | — | 19.76 |
| BCIC | BCP Investment Corporation | Finance | $91M | $7.32 | -0.3% |
$7.11
$13.50
|
Aug 6 | $168,605 | 82% | 13.45 |
| FBIO | Fortress Biotech, Inc. | Health Care | $90M | $2.75 | -1.6% |
$1.70
$4.53
|
Aug 13 | $326,526 | 182% | 0.78 |
| TWLV | Twelve Seas Investment Company III | Finance | $90M | $10.02 | +0.1% |
$9.84
$10.38
|
Aug 21 | $4 | — | — |
| GRWG | GrowGeneration Corp. | Consumer Discretionary | $90M | $1.49 | +0.7% |
$0.87
$2.40
|
Aug 11 | $340,557 | 404% | — |
| EIC | Eagle Point Income Company Inc. | Finance | $89M | $10.04 | +0.9% |
$9.17
$14.05
|
Aug 13 | $53,968 | — | — |
| NTHI | NeOnc Technologies Holdings, Inc. | Health Care | $89M | $3.50 |
$3.20
$12.99
|
Aug 17 | $49,383 | — | — | |
| SLNG | Stabilis Solutions, Inc. | Utilities | $89M | $4.72 | +1.3% |
$3.21
$6.36
|
Aug 11 | $123,678 | — | 164.67 |
| ARQ | Arq, Inc. | Industrials | $89M | $2.10 | +2.2% |
$1.54
$7.89
|
Aug 10 | $273,285 | 263% | — |
| CMCM | Cheetah Mobile Inc. | Technology | $89M | $3.18 | +6.7% |
$3.92
$9.44
|
— | $14,409 | 168% | — |
| INTG | The Intergroup Corporation | Real Estate | $88M | $30.24 | -2.0% |
$9.57
$43.84
|
— | $55,781 | — | 48.54 |
| CGTX | Cognition Therapeutics, Inc. | Health Care | $88M | $1.13 | +6.2% |
$0.25
$3.83
|
Aug 6 | $1M | — | — |
| SRFM | Surf Air Mobility Inc. | Consumer Discretionary | $88M | $0.81 | -1.7% |
$1.01
$9.91
|
Aug 10 | $4M | — | — |
| SOTK | Sono-Tek Corporation | Technology | $88M | $5.45 | +1.1% |
$3.23
$5.70
|
— | $49,602 | — | 63.88 |
| NRXS | Neuraxis, Inc. | Health Care | $87M | $6.85 | +0.9% |
$2.20
$9.33
|
Aug 11 | $145,915 | 170% | — |
| UBCP | United Bancorp, Inc. | Finance | $87M | $15.56 | -2.5% |
$12.47
$17.34
|
— | $883 | — | 15.90 |
| BARK | BARK, Inc. | Consumer Discretionary | $87M | $9.43 | +1.5% |
$8.15
$22.60
|
Aug 6 | $18,202 | — | — |
| OPHC | OptimumBank Holdings, Inc. | Finance | $87M | $8.95 | +1.8% |
$3.91
$5.64
|
Aug 14 | $12,391 | — | 8.21 |
| CPBI | Central Plains Bancshares, Inc. | Finance | $87M | $20.42 | -2.3% |
$14.52
$18.75
|
Aug 11 | $7,891 | — | 23.13 |
| IOR | Income Opportunity Realty Investors, In… | Real Estate | $87M | $21.50 | +3.6% |
$16.85
$19.69
|
Aug 6 | $3,031 | — | 24.05 |
| LFVN | Lifevantage Corporation | Health Care | $86M | $6.53 | -1.9% |
$3.90
$15.00
|
Sep 3 | $949,837 | 173% | 33.23 |
| ACET | Adicet Bio, Inc. | Health Care | $86M | $7.91 | -13.7% |
$6.01
$17.44
|
Aug 6 | $85,546 | 253% | — |
| BTMD | Biote Corp. | Health Care | $86M | $1.57 | -30.5% |
$1.27
$4.75
|
— | $76,647 | — | 6.16 |
| MNTS | Momentus Inc. | Industrials | $86M | $4.41 | +4.0% |
$3.11
$43.57
|
Aug 18 | $8M | 200% | — |
| NEOV | NeoVolta Inc. | Miscellaneous | $85M | $2.77 | -3.7% |
$1.36
$7.13
|
— | $993,378 | 86% | — |
| MVIS | Microvision, Inc. | Technology | $85M | $3.36 | +5.8% |
$0.38
$1.73
|
Aug 6 | $7M | 1597% | — |
| AVD | American Vanguard Corporation | Industrials | $85M | $2.60 | +1.8% |
$2.05
$5.92
|
Aug 6 | $957,551 | 76% | — |
| PYPD | PolyPid Ltd. | Health Care | $85M | $4.70 | +2.2% |
$2.77
$5.21
|
Aug 12 | $214,998 | 72% | — |
| ZTEK | Zentek Ltd. | Industrials | $85M | $0.64 | -2.3% |
$0.40
$1.55
|
Aug 13 | $61,581 | — | — |
| SEAT | Vivid Seats Inc. | Consumer Discretionary | $85M | $7.98 | -0.5% |
$5.06
$41.20
|
— | $24,569 | — | — |
| BMEA | Biomea Fusion, Inc. | Health Care | $85M | $1.28 | +1.6% |
$0.87
$3.08
|
— | $1M | 380% | — |
| RLYB | Rallybio Corporation | Health Care | $85M | $16.07 | -0.4% |
$2.40
$17.57
|
Aug 6 | $34,940 | — | — |
| CHMI | Cherry Hill Mortgage Investment Corpora… | Real Estate | $85M | $2.38 | -2.5% |
$2.17
$3.04
|
Aug 10 | $169,152 | 89% | — |
| CSPI | CSP Inc. | Technology | $84M | $8.14 | +0.2% |
$7.55
$15.00
|
Aug 13 | $14,730 | — | 890.00 |
| MAYS | J. W. Mays, Inc. | Real Estate | $84M | $40.00 | +3.2% |
$37.33
$61.99
|
— | $320 | — | — |
| PARK | Park Dental Partners, Inc. | Health Care | $84M | $21.70 | +1.0% |
$9.53
$21.60
|
Aug 12 | $24,787 | — | 24.00 |
| SDA | SunCar Technology Group Inc. | Consumer Discretionary | $83M | $0.79 | -2.2% |
$0.47
$3.08
|
— | $887,897 | — | — |
| SSBI | Summit State Bank | Finance | $83M | $13.27 | -0.6% | — | — | — | — | — |
| MCHX | Marchex, Inc. | Technology | $83M | $1.85 | +1.6% |
$1.32
$2.31
|
Aug 12 | $21,557 | 623% | — |
| EMPD | Empery Digital Inc. | $83M | $2.84 | -0.3% |
$3.19
$44.09
|
Aug 11 | $209,869 | 143% | — | |
| PFX | PhenixFIN Corporation | Finance | $83M | $45.61 | +0.6% |
$38.30
$53.59
|
— | $136 | — | — |
| GOSS | Gossamer Bio, Inc. | Health Care | $83M | $0.17 | -1.5% |
$0.16
$3.87
|
— | $10M | 2538% | — |
| DFDV | DeFi Development Corp. | Finance | $83M | $2.73 | -2.3% |
$2.74
$33.75
|
Aug 12 | $2M | 160% | — |
| MAIA | MAIA Biotechnology, Inc. | Health Care | $83M | $1.40 | -0.4% |
$0.87
$3.19
|
Aug 10 | $1M | — | — |
| FLL | Full House Resorts, Inc. | Consumer Discretionary | $83M | $2.22 |
$2.02
$4.95
|
Aug 6 | $348,264 | 216% | — | |
| NAKA | Nakamoto Inc. | Health Care | $83M | $4.76 | -1.9% |
$4.13
$808.00
|
— | $314,210 | 172% | — |
| PUSA | Aureus Greenway Holdings Inc. | Consumer Discretionary | $82M | $3.05 | -0.7% |
$0.56
$8.25
|
Aug 13 | $1M | 282% | — |
| NRT | North European Oil Royality Trust | Energy | $81M | $8.86 | +2.1% |
$4.65
$10.49
|
Sep 4 | $14,121 | 192% | — |
| STEX | Streamex Corp. | Health Care | $81M | $0.74 | +1.8% |
$0.70
$14.11
|
Aug 21 | $1M | 413% | — |
| VNCE | Vince Holding Corp. | Consumer Discretionary | $81M | $6.79 | +4.0% |
$1.02
$5.90
|
— | $53,218 | — | 5.70 |