Stock Screener
Filter 4,780 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc. | Technology | $44.3B | $68.15 | -3.9% |
$48.21
$82.50
|
— | $5M | 58% | 62.52 |
| PCG | PG&E Corp | Utilities | $43.7B | $17.11 | +1.7% |
$12.97
$19.16
|
— | $12M | 43% | 17.11 |
| FNV | Franco-Nevada Corporation | Basic Materials | $43.4B | $218.74 | -7.3% |
$152.89
$285.67
|
— | $1M | 44% | — |
| VIV | Telefonica Brasil S.A. | Telecommunications | $42.6B | $12.81 | -2.7% |
$10.11
$17.26
|
— | $885,838 | — | — |
| WDS | Woodside Energy Group Limited | Energy | $42.4B | $21.33 | -4.4% |
$14.27
$25.19
|
Jun 8 | $624,273 | 37% | — |
| CCEP | Coca-Cola Europacific Partners plc | Consumer Staples | $41.9B | $94.74 | +3.0% |
$84.66
$110.90
|
Jun 9 | $3M | 29% | — |
| VTR | Ventas, Inc. | Real Estate | $41.7B | $82.02 | +3.7% |
$61.76
$91.06
|
— | $4M | 33% | 205.05 |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Discretionary | $41.6B | $29.34 | +4.1% |
$28.16
$58.42
|
— | $41M | 46% | 34.93 |
| ARES | Ares Management Corporation | Finance | $41.6B | $125.65 | -3.7% |
$95.80
$195.26
|
— | $2M | 61% | — |
| ESLT | Elbit Systems Ltd. | Industrials | $41.5B | $823.36 | -1.7% |
$407.76
$1016.06
|
— | $80,412 | 54% | — |
| YUM | Yum! Brands, Inc. | Consumer Discretionary | $41.4B | $150.87 | +1.9% |
$137.33
$169.39
|
— | $1M | 26% | — |
| FMX | Fomento Economico Mexicano S.A.B. de C.… | Consumer Staples | $41.2B | $122.88 | +0.3% |
$83.08
$125.71
|
— | $282,873 | 30% | — |
| VIK | Viking Holdings Ltd | Consumer Discretionary | $41.2B | $89.94 | -0.1% |
$46.06
$93.70
|
— | $2M | — | — |
| BDX | Becton, Dickinson and Company | Health Care | $40.9B | $151.16 | +1.1% |
$127.59
$187.35
|
— | $2M | 30% | 67.78 |
| KDP | Keurig Dr Pepper Inc. | Consumer Staples | $40.9B | $30.53 | +1.6% |
$24.88
$35.94
|
— | $10M | 28% | 28.01 |
| RKT | Rocket Companies, Inc. | Finance | $40.7B | $12.65 | -4.4% |
$12.38
$24.36
|
— | $17M | 73% | 421.67 |
| ALNY | Alnylam Pharmaceuticals, Inc. | Health Care | $40.7B | $303.05 | -0.2% |
$283.10
$495.55
|
— | $1M | 49% | 340.51 |
| TTWO | Take-Two Interactive Software, Inc. | Consumer Discretionary | $40.5B | $214.39 | -1.0% |
$187.63
$264.79
|
— | $2M | — | — |
| TEVA | Teva Pharmaceutical Industries Limited | Health Care | $40.2B | $34.19 | -0.7% |
$14.99
$37.35
|
— | $4M | — | 37.16 |
| CLS | Celestica, Inc. | Technology | $40.2B | $371.71 | -12.6% |
$117.28
$474.03
|
— | $4M | 103% | 62.37 |
| CRDO | Credo Technology Group Holding Ltd | Technology | $40.1B | $236.03 | +6.2% |
$66.75
$245.95
|
— | $15M | 167% | 129.31 |
| HSY | Hershey Company (The) | Consumer Staples | $40.0B | $184.58 | +1.0% |
$160.07
$239.48
|
— | $1M | 35% | — |
| JD | JD.com, Inc. | Consumer Discretionary | $39.8B | $28.88 | -1.1% |
$24.51
$36.86
|
— | $7M | 41% | — |
| CCL | Carnival Corporation Ltd. | Consumer Discretionary | $39.8B | $27.41 | -1.6% |
$22.11
$34.03
|
Jun 23 | $16M | 65% | 14.13 |
| CCI | Crown Castle Inc. | Real Estate | $39.8B | $94.49 | +0.8% |
$75.96
$115.76
|
— | $5M | 35% | 53.99 |
| SLF | Sun Life Financial Inc. | Finance | $39.7B | $73.72 | +1.0% |
$56.22
$74.16
|
— | $480,023 | 20% | — |
| AMP | AMERIPRISE FINANCIAL SERVICES, LLC | Finance | $39.5B | $454.66 | -0.1% |
$422.37
$550.18
|
— | $436,848 | 33% | 15.29 |
| HMC | Honda Motor Company, Ltd. | Industrials | $39.5B | $26.70 | -4.4% |
$23.25
$34.89
|
— | $2M | 34% | — |
| AIG | American International Group, Inc. | Finance | $39.4B | $75.49 | +2.8% |
$71.25
$87.46
|
— | $3M | 67% | 17.47 |
| PEG | Public Service Enterprise Group Incorpo… | Utilities | $39.4B | $79.48 | +1.8% |
$76.05
$91.26
|
— | $2M | 32% | 20.43 |
| JBL | Jabil Inc. | Technology | $39.4B | $353.24 | -5.5% |
$171.66
$384.70
|
Jun 17 | $1M | 91% | 64.70 |
| LYV | Live Nation Entertainment, Inc. | Consumer Discretionary | $39.3B | $160.07 | -0.6% |
$125.34
$175.25
|
— | $2M | 37% | — |
| PYPL | PayPal Holdings, Inc. | Industrials | $39.2B | $41.29 | -3.4% |
$38.46
$79.50
|
— | $24M | 40% | 10.87 |
| ED | Consolidated Edison Inc | Utilities | $39.2B | $106.26 | +2.1% |
$94.96
$116.23
|
— | $2M | 23% | 20.75 |
| A | Agilent Technologies, Inc. | Industrials | $39.1B | $135.44 | -2.1% |
$108.35
$160.27
|
— | $2M | 37% | 39.26 |
| ADM | Archer-Daniels-Midland Company | Consumer Staples | $38.6B | $80.92 | -2.9% |
$46.81
$85.37
|
— | $2M | 37% | 62.73 |
| WCN | Waste Connections, Inc. | Utilities | $38.4B | $155.22 | +0.8% |
$146.89
$193.08
|
— | $2M | 28% | 50.23 |
| TKO | TKO Group Holdings, Inc. | Consumer Discretionary | $38.3B | $203.49 | +0.5% |
$152.29
$226.94
|
— | $1M | 45% | 73.73 |
| KR | Kroger Company (The) | Consumer Staples | $38.1B | $63.57 | +2.1% |
$58.60
$76.58
|
Jun 18 | $8M | 42% | — |
| SATS | EchoStar Corporation | Consumer Discretionary | $38.0B | $116.28 | -6.7% |
$14.90
$147.25
|
— | $10M | 136% | — |
| IRM | Iron Mountain Incorporated | Real Estate | $37.7B | $124.66 | -4.3% |
$77.77
$134.09
|
— | $2M | 43% | 204.36 |
| EME | EMCOR Group, Inc. | Industrials | $37.7B | $817.44 | -3.3% |
$455.14
$951.96
|
— | $253,639 | 49% | 40.61 |
| STLD | Steel Dynamics, Inc. | Industrials | $37.6B | $268.50 | -3.0% |
$119.89
$277.79
|
— | $1M | 54% | 35.66 |
| BBD | Banco Bradesco Sa | Finance | $37.2B | $3.36 | -0.9% |
$2.73
$4.30
|
— | $21M | — | — |
| BBDO | Banco Bradesco Sa | Finance | $37.2B | $2.91 | -3.6% |
$2.37
$3.80
|
— | $64,107 | — | — |
| HUM | Humana Inc. | Health Care | $37.1B | $350.08 | +0.1% |
$163.11
$351.88
|
— | $1M | 55% | 21.93 |
| CBRE | CBRE Group, Inc. | Finance | $37.0B | $130.93 | -0.0% |
$121.69
$174.27
|
— | $1M | 41% | 43.64 |
| TRI | Thomson Reuters Corp | Consumer Discretionary | $36.7B | $86.04 | +0.3% |
$78.60
$218.42
|
— | $2M | 69% | — |
| WEC | WEC Energy Group, Inc. | Utilities | $36.4B | $112.95 | +1.6% |
$102.49
$119.62
|
— | $3M | 26% | — |
| SYY | Sysco Corporation | Consumer Discretionary | $36.3B | $76.29 | +2.6% |
$68.19
$91.85
|
— | $3M | 33% | 30.39 |