Stock Screener
Filter 5,050 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| IX | ORIX Corporation | Finance | $44.9B | $41.31 | +0.1% |
$21.06
$40.00
|
Aug 6 | $376,198 | — | — |
| VTR | Ventas, Inc. | Real Estate | $44.7B | $91.24 | -1.4% |
$61.76
$91.06
|
— | $4M | 23% | 205.05 |
| ODFL | Old Dominion Freight Line, Inc. | Industrials | $44.2B | $219.89 | +2.1% |
$126.01
$249.14
|
— | $2M | 36% | 65.74 |
| IDXX | IDEXX Laboratories, Inc. | Health Care | $44.1B | $584.78 |
$506.91
$769.98
|
— | $455,254 | 37% | 53.54 | |
| HUM | Humana Inc. | Health Care | $44.0B | $363.82 | +0.0% |
$163.11
$351.88
|
— | $1M | 52% | 21.93 |
| HLN | Haleon plc | $43.8B | $9.95 | -0.1% | — | — | — | 21% | — | |
| CBRE | CBRE Group, Inc. | Finance | $43.3B | $153.10 | +1.3% |
$121.69
$174.27
|
— | $1M | 37% | 43.64 |
| YUM | Yum! Brands, Inc. | Consumer Discretionary | $43.3B | $152.37 | +0.0% |
$137.33
$169.39
|
— | $1M | 29% | — |
| LYV | Live Nation Entertainment, Inc. | Consumer Discretionary | $43.2B | $183.52 | +0.0% |
$125.34
$175.25
|
— | $2M | 45% | — |
| FMX | Fomento Economico Mexicano S.A.B. de C.… | Consumer Staples | $43.2B | $124.37 | +0.1% |
$83.08
$125.71
|
— | $282,873 | 24% | — |
| COIN | Coinbase Global, Inc. | Finance | $43.1B | $150.19 | +0.2% |
$139.36
$444.65
|
— | $16M | 82% | 29.59 |
| KB | KB Financial Group Inc | Finance | $43.1B | $120.68 | -0.0% |
$76.31
$119.71
|
Aug 13 | $239,116 | 25% | — |
| TRI | Thomson Reuters Corp | Consumer Discretionary | $42.8B | $100.99 | +2.4% |
$78.60
$218.42
|
— | $2M | 50% | — |
| WCN | Waste Connections, Inc. | Utilities | $42.4B | $164.50 | -0.0% |
$146.89
$193.08
|
— | $2M | 28% | 50.23 |
| PRU | Prudential Financial, Inc. | Finance | $42.4B | $120.24 | +0.1% |
$91.89
$119.76
|
— | $2M | 26% | 14.59 |
| KDP | Keurig Dr Pepper Inc. | Consumer Staples | $42.1B | $30.92 | +0.6% |
$24.88
$35.94
|
Aug 6 | $10M | 43% | 28.01 |
| MSCI | MSCI Inc. | Consumer Discretionary | $41.9B | $571.87 | +0.0% |
$501.08
$644.68
|
— | $300,457 | 31% | 44.92 |
| AIG | American International Group, Inc. | Finance | $41.8B | $80.36 | +0.3% |
$71.25
$87.46
|
Aug 6 | $3M | 67% | 17.47 |
| AU | AngloGold Ashanti PLC | Basic Materials | $41.5B | $88.00 | -0.7% |
$43.44
$129.14
|
Aug 7 | $3M | 55% | — |
| TEVA | Teva Pharmaceutical Industries Limited | Health Care | $41.3B | $34.93 | +0.6% |
$14.99
$37.35
|
— | $4M | 49% | 37.16 |
| FNV | Franco-Nevada Corporation | Basic Materials | $41.1B | $228.81 | +1.0% |
$152.89
$285.67
|
Aug 11 | $1M | 42% | — |
| FLEX | Flex Ltd. | Technology | $41.0B | $122.38 | +0.4% |
$42.31
$166.86
|
— | $5M | 81% | 91.52 |
| ARES | Ares Management Corporation | Finance | $40.9B | $139.77 | -0.0% |
$95.80
$195.26
|
— | $2M | 51% | — |
| MCHP | Microchip Technology Incorporated | Technology | $40.8B | $78.79 | +1.3% |
$48.52
$105.91
|
Aug 6 | $19M | 142% | — |
| RKLB | Rocket Lab Corporation | Industrials | $40.8B | $73.92 | -1.2% |
$25.24
$151.00
|
Aug 10 | $21M | 119% | — |
| WDAY | Workday, Inc. | Technology | $40.8B | $164.50 | -3.6% |
$110.36
$257.09
|
Aug 27 | $5M | 81% | 54.45 |
| SYY | Sysco Corporation | Consumer Discretionary | $40.8B | $84.21 | +0.0% |
$68.19
$91.85
|
— | $3M | 26% | 30.39 |
| CRDO | Credo Technology Group Holding Ltd | Technology | $40.7B | $223.96 | -0.3% |
$66.75
$245.95
|
Sep 2 | $15M | 121% | 129.31 |
| DHI | D.R. Horton, Inc. | $40.7B | $151.45 | -0.0% | — | — | — | 57% | — | |
| CLS | Celestica, Inc. | Technology | $40.4B | $345.00 | -4.9% |
$117.28
$474.03
|
— | $4M | 94% | 62.37 |
| ED | Consolidated Edison Inc | Utilities | $39.8B | $108.32 | +0.0% |
$94.96
$116.23
|
Aug 6 | $2M | 29% | 20.75 |
| JBL | Jabil Inc. | Technology | $39.5B | $348.50 | +2.9% |
$171.66
$384.70
|
— | $1M | 71% | 64.70 |
| A | Agilent Technologies, Inc. | Industrials | $39.5B | $141.11 | +0.0% |
$108.35
$160.27
|
Aug 26 | $2M | 34% | 39.26 |
| ROP | Roper Technologies, Inc. | Technology | $39.3B | $394.53 |
$305.96
$576.49
|
— | $880,322 | 34% | 27.59 | |
| IQV | IQVIA Holdings, Inc. | Health Care | $39.1B | $235.90 | -0.0% |
$146.44
$247.05
|
— | $965,817 | 38% | 36.11 |
| CCL | Carnival Corporation Ltd. | Consumer Discretionary | $39.1B | $29.70 | +0.1% |
$22.11
$34.03
|
— | $16M | 48% | 14.13 |
| RVMD | Revolution Medicines, Inc. | Health Care | $38.8B | $194.00 | -1.7% |
$34.00
$166.50
|
— | $2M | 67% | — |
| HIG | The Hartford Insurance Group, Inc. | Finance | $38.7B | $143.62 | +0.0% |
$119.61
$144.50
|
— | $1M | 25% | 12.89 |
| NTRA | Natera, Inc. | Health Care | $38.7B | $274.62 | +0.0% |
$131.81
$256.36
|
Aug 6 | $848,899 | 70% | — |
| RKT | Rocket Companies, Inc. | Finance | $38.7B | $13.75 | -0.8% |
$12.38
$24.36
|
Aug 6 | $17M | 138% | 421.67 |
| ESLT | Elbit Systems Ltd. | Industrials | $38.6B | $897.25 | +3.8% |
$407.76
$1016.06
|
Aug 11 | $80,412 | 54% | — |
| BIDU | Baidu, Inc. | Technology | $38.5B | $111.44 | +0.3% |
$83.30
$165.30
|
Aug 18 | $5M | 55% | — |
| HMC | Honda Motor Company, Ltd. | Industrials | $38.4B | $30.75 | +0.5% |
$23.25
$34.89
|
— | $2M | 29% | — |
| CCJ | Cameco Corporation | Basic Materials | $38.3B | $93.61 | -0.7% |
$59.10
$135.24
|
— | $4M | 61% | — |
| BBD | Banco Bradesco Sa | Finance | $38.3B | $3.50 | +0.2% |
$2.73
$4.30
|
— | $21M | 43% | — |
| BBDO | Banco Bradesco Sa | Finance | $38.3B | $3.18 | +0.9% |
$2.37
$3.80
|
— | $64,107 | — | — |
| PEG | Public Service Enterprise Group Incorpo… | Utilities | $38.2B | $75.54 | -0.0% |
$76.05
$91.26
|
— | $2M | 22% | 20.43 |
| ADM | Archer-Daniels-Midland Company | Consumer Staples | $38.2B | $77.66 | +0.1% |
$46.81
$85.37
|
— | $2M | 32% | 62.73 |
| UAL | United Airlines Holdings, Inc. | Consumer Discretionary | $37.4B | $133.09 | +0.2% |
$71.55
$119.21
|
— | $4M | 47% | 13.20 |
| BAP | Credicorp Ltd. | Finance | $37.4B | $396.00 | +0.2% |
$209.46
$380.20
|
Aug 13 | $1M | 46% | — |