Stock Screener
Filter 5,054 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | Sound Financial Bancorp, Inc. | Finance | $118M | $46.78 | -0.4% |
$40.68
$50.49
|
— | $6,784 | — | 20.55 |
| SAMG | Silvercrest Asset Management Group Inc. | Finance | $117M | $10.21 | +0.8% |
$11.03
$16.99
|
— | $25,412 | 177% | 35.94 |
| HDRN | Hadron Energy, Inc. | Utilities | $117M | $1.68 |
$2.60
$12.50
|
Aug 14 | $110,404 | — | — | |
| JELD | JELD-WEN Holding, Inc. | Basic Materials | $117M | $1.79 | -0.8% |
$0.93
$6.98
|
— | $1M | 232% | — |
| BWEN | Broadwind, Inc. | Telecommunications | $117M | $4.55 | +1.0% |
$1.73
$4.90
|
Aug 11 | $1M | 196% | 14.65 |
| SJT | San Juan Basin Royalty Trust | Energy | $117M | $2.46 | -0.1% | — | Aug 12 | — | 92% | — |
| HOVR | New Horizon Aircraft Ltd. | $116M | $1.92 | +0.3% | — | — | — | — | — | |
| BSBK | Bogota Financial Corp. | Finance | $116M | $9.03 | +1.0% |
$6.95
$9.50
|
— | $27,893 | — | 74.42 |
| ZENA | ZenaTech, Inc. | $116M | $1.39 | -0.4% | — | Aug 11 | — | 65% | — | |
| MX | Magnachip Semiconductor Corporation | Technology | $116M | $3.91 | +6.5% |
$2.18
$9.86
|
— | $5M | 343% | — |
| AIFC | AI Financial Corporation | Finance | $115M | $0.41 | -2.6% |
$0.63
$10.95
|
— | $2M | 355% | — |
| CHGG | Chegg, Inc. | Real Estate | $115M | $0.83 | -19.6% |
$0.45
$1.90
|
Aug 6 | $2M | 189% | — |
| LIXT | Lixte Biotechnology Holdings, Inc. | Health Care | $115M | $7.21 | +92.8% |
$0.64
$7.50
|
— | $149,780 | — | — |
| HERE | Here Group Limited | Real Estate | $114M | $1.91 | +0.3% |
$1.71
$15.64
|
— | $431,292 | — | — |
| AMTX | Aemetis, Inc | Industrials | $114M | $1.63 | +5.2% |
$1.30
$3.80
|
Aug 6 | $964,470 | 186% | — |
| UNB | Union Bankshares, Inc. | Finance | $114M | $23.58 | -0.8% |
$20.65
$29.49
|
— | $5,627 | — | 12.11 |
| YDDL | One and one Green Technologies. INC | $113M | $1.77 | -1.1% | — | — | — | — | — | |
| COE | 51Talk Online Education Group | Real Estate | $113M | $18.27 | -3.8% |
$15.32
$56.13
|
Sep 2 | $3,153 | — | — |
| VERI | Veritone, Inc. | Technology | $112M | $1.25 | +4.6% |
$1.22
$9.42
|
Aug 13 | $3M | 232% | — |
| SCOR | comScore, Inc. | Consumer Discretionary | $112M | $7.40 | -2.4% |
$4.39
$10.18
|
Aug 12 | $13,164 | — | — |
| FNWB | First Northwest Bancorp | Finance | $112M | $11.10 | -0.1% |
$6.05
$10.98
|
— | $35,164 | — | 20.24 |
| TGEN | Tecogen Inc. | Industrials | $112M | $3.75 | -0.1% |
$1.94
$12.07
|
Aug 12 | $546,910 | 325% | — |
| TSQ | Townsquare Media, Inc. | Consumer Discretionary | $112M | $6.44 | +1.3% |
$4.30
$9.31
|
Aug 6 | $17,177 | 225% | — |
| CUE | Cue Biopharma, Inc. | Health Care | $112M | $27.24 | +2.2% |
$4.98
$41.42
|
Aug 11 | $90,057 | — | — |
| PLYX | Polaryx Therapeutics, Inc. | Health Care | $111M | $2.14 | -4.5% |
$2.07
$48.91
|
Aug 13 | $217,760 | — | — |
| PROV | Provident Financial Holdings, Inc. | Finance | $111M | $18.05 | +0.1% |
$14.95
$17.42
|
— | $12,210 | — | 24.88 |
| STHO | Star Holdings | Real Estate | $111M | $9.57 | +2.0% |
$7.01
$9.25
|
Aug 6 | $24,189 | 199% | — |
| NRXP | NRX Pharmaceuticals, Inc. | Health Care | $110M | $3.12 | +2.3% |
$1.62
$5.06
|
Aug 17 | $2M | 289% | — |
| CCLD | CareCloud, Inc. | Technology | $110M | $2.31 | -9.1% |
$2.05
$4.01
|
Aug 6 | $219,571 | 93% | 33.57 |
| WRAP | Wrap Technologies, Inc. | Industrials | $110M | $1.88 | -2.9% |
$1.20
$3.23
|
Aug 13 | $196,850 | 171% | — |
| MED | MEDIFAST INC | Consumer Staples | $110M | $12.18 | -0.9% |
$9.22
$15.46
|
— | $87,356 | 39% | — |
| BNC | CEA Industries Inc. | Industrials | $110M | $2.35 | -6.6% |
$2.11
$82.88
|
— | $735,396 | 179% | 1.06 |
| NICM | Nicola Mining Inc. | $109M | $5.98 | +3.1% | — | Aug 21 | — | — | — | |
| XGN | Exagen Inc. | Health Care | $109M | $6.54 | -1.6% |
$2.59
$12.23
|
— | $368,765 | 340% | — |
| LAKE | Lakeland Industries, Inc. | Health Care | $109M | $11.89 | -4.4% |
$7.15
$19.77
|
— | $58,860 | 72% | — |
| GUTS | Fractyl Health, Inc. | Health Care | $109M | $0.70 | +2.1% |
$0.38
$3.03
|
Aug 10 | $3M | — | — |
| BHM | Bluerock Homes Trust, Inc. | Real Estate | $109M | $8.22 | -2.0% |
$8.05
$14.81
|
Aug 12 | $2,270 | — | — |
| AMCI | AMC Robotics Corporation | Consumer Discretionary | $108M | $4.67 | -3.0% |
$2.50
$42.00
|
Aug 17 | $66,706 | — | — |
| RVSB | Riverview Bancorp Inc | Finance | $107M | $5.44 | +0.7% |
$4.74
$5.85
|
— | $51,632 | 92% | 31.44 |
| COYA | Coya Therapeutics, Inc. | Health Care | $107M | $4.55 |
$3.71
$7.75
|
Aug 11 | $234,114 | 348% | — | |
| SSTI | SoundThinking, Inc. | Technology | $107M | $7.77 | -1.1% |
$5.78
$16.92
|
Aug 11 | $136,655 | 139% | — |
| PODC | PodcastOne, Inc. | Technology | $107M | $3.39 | -2.0% |
$1.30
$5.20
|
Aug 12 | $170,815 | — | — |
| VATE | INNOVATE Corp. | Industrials | $106M | $7.47 | -1.2% |
$3.75
$19.39
|
Aug 6 | $126,020 | — | — |
| YARW | Yarrow Bioscience, Inc. | $106M | $41.25 | +9.4% | — | Aug 13 | — | — | — | |
| CODA | Coda Octopus Group, Inc. | Industrials | $106M | $10.44 | +1.1% |
$5.98
$17.28
|
— | $145,305 | — | 43.70 |
| BRLT | Brilliant Earth Group, Inc. | Consumer Discretionary | $106M | $1.22 | +17.3% |
$1.11
$3.10
|
Aug 6 | $43,737 | 1612% | — |
| KEQU | Kewaunee Scientific Corporation | Industrials | $106M | $36.60 | +0.6% |
$33.70
$60.89
|
— | $1,465 | — | 17.90 |
| SUNS | Sunrise Realty Trust, Inc. | Real Estate | $106M | $7.92 | +2.6% |
$7.34
$11.78
|
Aug 6 | $73,387 | 72% | 9.70 |
| WYY | WidePoint Corporation | Technology | $106M | $11.12 | +7.2% |
$2.80
$12.10
|
Aug 13 | $242,097 | 116% | — |
| NDLS | Noodles & Company | Consumer Discretionary | $105M | $18.01 | -0.6% |
$3.57
$13.95
|
— | $38,661 | — | — |