Stock Screener
Filter 4,782 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC | McCormick & Company, Incorporated | Consumer Staples | $12.5B | $47.42 | +0.4% |
$44.82
$78.16
|
Jun 25 | $3M | 92% | 8.98 |
| MKC.V | McCormick & Company, Incorporated | Consumer Staples | $12.5B | $47.42 | -1.0% |
$44.30
$77.65
|
Jun 25 | $778 | — | 9.10 |
| SAIA | Saia, Inc. | Industrials | $12.5B | $484.63 | +3.9% |
$248.37
$485.00
|
— | $420,040 | 51% | 60.19 |
| TFII | TFI International Inc. | Industrials | $12.5B | $163.80 | +2.7% |
$80.63
$161.04
|
— | $405,462 | 47% | — |
| IVZ | Invesco Plc | Finance | $12.4B | $27.76 | +1.5% |
$14.17
$29.61
|
— | $6M | 59% | 23.99 |
| ALGN | Align Technology, Inc. | Health Care | $12.4B | $172.23 | +2.7% |
$122.00
$208.31
|
— | $432,674 | 56% | 41.21 |
| FIG | Figma, Inc. | Technology | $12.4B | $21.49 | -1.2% |
$16.60
$142.92
|
— | $16M | 105% | — |
| AVY | Avery Dennison Corporation | Consumer Discretionary | $12.3B | $153.73 | -0.9% |
$152.68
$199.54
|
— | $537,339 | 34% | 23.09 |
| SWK | Stanley Black & Decker, Inc. | Consumer Discretionary | $12.3B | $78.41 | +1.0% |
$61.90
$93.37
|
— | $1M | 45% | 56.06 |
| UDR | UDR, Inc. | Real Estate | $12.3B | $39.11 | -0.2% |
$32.94
$42.22
|
— | $2M | 56% | 49.00 |
| KLAR | Klarna Group plc | Finance | $12.3B | $16.36 |
$12.06
$47.48
|
— | $5M | 92% | — | |
| DINO | HF Sinclair Corporation | Energy | $12.3B | $72.16 | +1.1% |
$35.29
$74.73
|
— | $3M | 65% | 10.48 |
| AIZ | Assurant, Inc. | Finance | $12.3B | $253.86 | -1.0% |
$183.39
$260.97
|
— | $492,559 | 29% | 17.00 |
| SWKS | Skyworks Solutions, Inc. | Technology | $12.2B | $78.36 | +6.5% |
$51.93
$90.90
|
— | $7M | 104% | 50.05 |
| GFL | GFL Environmental Inc. | Utilities | $12.2B | $35.52 | +0.0% |
$33.33
$51.51
|
— | $2M | 46% | — |
| KTOS | Kratos Defense & Security Solutions, In… | Industrials | $12.2B | $59.24 | +1.2% |
$37.90
$134.00
|
— | $3M | 92% | 418.00 |
| HAS | Hasbro, Inc. | Consumer Discretionary | $12.2B | $84.09 | -0.1% |
$65.06
$106.98
|
— | $1M | 41% | — |
| PNW | Pinnacle West Capital Corporation | Utilities | $12.2B | $102.29 | -0.8% |
$85.32
$104.92
|
— | $1M | 28% | 19.67 |
| KNX | Knight Transportation, Inc. | Industrials | $12.2B | $78.57 | +0.4% |
$38.63
$79.96
|
— | $4M | 42% | 314.28 |
| RNR | RenaissanceRe Holdings Ltd. | Finance | $12.2B | $284.54 | -1.4% |
$231.17
$318.20
|
— | $235,047 | 31% | 6.68 |
| DKNG | DraftKings Inc. | Consumer Discretionary | $12.2B | $24.91 | -0.1% |
$20.46
$48.78
|
— | $9M | 60% | — |
| CRBG | Corebridge Financial Inc. | Finance | $12.1B | $27.13 | +1.0% |
$22.19
$36.57
|
— | $3M | 54% | — |
| NYT | New York Times Company (The) | Consumer Discretionary | $12.1B | $74.69 | -2.9% |
$51.03
$87.10
|
— | $2M | 35% | 49.92 |
| AGNC | AGNC Investment Corp. | Real Estate | $12.1B | $10.26 | +0.9% |
$9.01
$12.19
|
— | $11M | 59% | 26.76 |
| COO | The Cooper Companies, Inc. | Health Care | $12.1B | $67.90 | +0.8% |
$58.89
$89.83
|
— | $9M | 90% | 89.79 |
| JOBY | Joby Aviation, Inc. | Industrials | $12.1B | $9.71 | +1.6% |
$7.49
$20.95
|
— | $35M | 100% | — |
| PSKY | Paramount Skydance Corporation | Industrials | $12.1B | $9.92 | -2.9% |
$8.62
$20.86
|
— | $15M | 40% | — |
| FMS | Fresenius Medical Care AG | Health Care | $12.1B | $21.88 | -0.7% |
$20.02
$29.07
|
— | $515,101 | — | — |
| ELS | Equity Lifestyle Properties, Inc. | Real Estate | $12.1B | $61.86 | -0.9% |
$58.15
$69.00
|
— | $1M | 75% | 42.18 |
| BF.A | Brown Forman Corporation | $12.1B | $26.49 | -0.8% |
$23.01
$31.63
|
— | $263,291 | — | 18.93 | |
| BF.B | Brown Forman Corporation | $12.1B | $25.94 | -0.8% |
$22.61
$31.92
|
— | $3M | 46% | 18.55 | |
| AEIS | Advanced Energy Industries, Inc. | Technology | $12.1B | $314.44 | +6.7% |
$118.77
$397.44
|
— | $696,382 | 76% | 85.45 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. … | Consumer Discretionary | $12.0B | $225.11 | -1.6% |
$206.91
$300.41
|
— | $114,790 | — | — |
| AXSM | Axsome Therapeutics, Inc. | Health Care | $12.0B | $238.27 | +2.6% |
$96.09
$242.41
|
— | $973,239 | 33% | — |
| LFUS | Littelfuse, Inc. | Energy | $12.0B | $461.60 | +0.9% |
$213.08
$500.57
|
— | $242,650 | 64% | 56.95 |
| ELAN | Elanco Animal Health Incorporated | Health Care | $12.0B | $23.43 | -0.8% |
$13.16
$27.72
|
— | $4M | 60% | 393.83 |
| GL | Globe Life Inc. | Finance | $11.9B | $157.16 | -1.3% |
$116.73
$159.36
|
— | $299,358 | 23% | 14.25 |
| MP | MP Materials Corp. | Basic Materials | $11.9B | $58.42 | -1.3% |
$23.26
$100.25
|
— | $8M | 86% | — |
| MDGL | Madrigal Pharmaceuticals, Inc. | Health Care | $11.9B | $477.61 | -1.9% |
$271.96
$615.00
|
— | $185,192 | 50% | — |
| TXRH | Texas Roadhouse, Inc. | Consumer Discretionary | $11.9B | $169.98 | -0.3% |
$153.83
$197.00
|
— | $1M | 43% | 34.23 |
| OKLO | Oklo Inc. | Utilities | $11.8B | $60.09 | +3.4% |
$44.88
$193.84
|
— | $18M | 191% | — |
| BLD | TopBuild Corp. | Consumer Discretionary | $11.8B | $400.25 | -0.4% |
$287.50
$559.47
|
— | $744,863 | — | 28.52 |
| WBS | Webster Financial Corporation | Finance | $11.8B | $72.23 | -0.1% |
$50.66
$74.00
|
— | $2M | — | 15.85 |
| ZBRA | Zebra Technologies Corporation | Industrials | $11.8B | $232.64 | +0.2% |
$199.05
$352.66
|
— | $1M | 48% | 33.74 |
| DT | Dynatrace, Inc. | Technology | $11.8B | $41.94 | -0.6% |
$31.64
$57.55
|
— | $3M | 61% | 87.90 |
| HL | Hecla Mining Company | Industrials | $11.8B | $14.93 | +1.0% |
$5.48
$34.17
|
— | $27M | 86% | 70.38 |
| BTSG | BrightSpring Health Services, Inc. | Health Care | $11.8B | $58.53 | +2.0% |
$19.01
$62.11
|
— | $8M | 53% | 54.15 |
| VSAT | ViaSat, Inc. | Technology | $11.8B | $69.00 | +2.7% |
$8.78
$89.79
|
— | $3M | 97% | — |
| ICLR | ICON plc | Health Care | $11.7B | $152.01 | +1.7% |
$66.57
$211.00
|
Jun 10 | $1M | 64% | — |
| AAON | AAON, Inc. | Industrials | $11.7B | $136.64 | +3.0% |
$62.00
$150.46
|
— | $1M | 69% | 127.52 |