Stock Screener
Filter 5,054 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ | Jazz Pharmaceuticals plc | Health Care | $16.2B | $261.57 |
$105.00
$243.32
|
— | $658,261 | 33% | — | |
| MAIR | Madison Air Solutions Corporation | Industrials | $16.2B | $31.71 | -0.1% |
$31.00
$44.50
|
— | $1M | 63% | — |
| MEDP | Medpace Holdings, Inc. | Health Care | $16.1B | $579.92 | -1.3% |
$293.20
$628.92
|
— | $189,003 | 34% | 40.41 |
| LAMR | Lamar Advertising Company | Real Estate | $16.1B | $158.18 |
$113.66
$158.69
|
Aug 6 | $348,833 | 34% | 38.63 | |
| CDE | Coeur Mining, Inc. | Basic Materials | $16.1B | $16.89 | -3.1% |
$8.46
$27.77
|
— | $40M | 131% | 18.82 |
| EMA | Emera Incorporated | Utilities | $16.0B | $51.64 | +0.1% |
$43.90
$54.06
|
Aug 7 | $520,162 | 63% | — |
| KEP | Korea Electric Power Corporation | Utilities | $16.0B | $12.30 | -0.5% |
$10.08
$23.41
|
— | $2M | 51% | — |
| J | Jacobs Solutions Inc. | Industrials | $15.9B | $144.67 | +0.1% |
$105.68
$168.44
|
— | $623,165 | 33% | 52.60 |
| QXO | QXO, Inc. | Consumer Discretionary | $15.9B | $15.97 | +0.4% |
$15.45
$27.61
|
Aug 13 | $17M | 82% | — |
| MAA | Mid-America Apartment Communities, Inc. | Real Estate | $15.9B | $134.56 | -0.0% |
$120.30
$153.93
|
— | $883,763 | 25% | 48.77 |
| TSCO | Tractor Supply Company | Consumer Discretionary | $15.8B | $33.82 | +1.2% |
$28.36
$63.99
|
— | $9M | 66% | 18.50 |
| OWL | Blue Owl Capital Inc. | Finance | $15.8B | $11.55 |
$7.95
$21.08
|
— | $29M | 56% | 196.00 | |
| PTC | PTC Inc. | Technology | $15.7B | $142.15 | +1.9% |
$130.89
$219.69
|
— | $1M | 45% | 18.17 |
| SUN | Sunoco LP | Energy | $15.7B | $74.63 | +1.6% |
$47.98
$72.88
|
— | $236,472 | 29% | — |
| BBIO | BridgeBio Pharma, Inc. | Health Care | $15.7B | $81.99 |
$37.69
$84.94
|
— | $3M | 57% | — | |
| TIGO | Millicom International Cellular S.A. | Telecommunications | $15.6B | $91.79 |
$35.62
$89.49
|
Aug 6 | $2M | 77% | — | |
| VNOM | Viper Energy, Inc. | Energy | $15.5B | $42.24 | +2.0% |
$35.10
$51.13
|
— | $2M | 30% | 72.16 |
| RGA | Reinsurance Group of America, Incorpora… | Finance | $15.5B | $236.38 | -0.0% |
$165.52
$229.21
|
Aug 6 | $258,388 | 37% | 17.84 |
| DVA | DaVita Inc. | Health Care | $15.4B | $188.93 | +0.1% |
$101.00
$202.69
|
— | $447,751 | 45% | 25.66 |
| TRU | TransUnion | Finance | $15.4B | $79.97 | -0.0% |
$64.51
$99.39
|
— | $1M | 43% | 22.87 |
| U | Unity Software Inc. | Technology | $15.4B | $34.68 | -2.2% |
$16.78
$52.15
|
Aug 6 | $11M | 270% | — |
| BNT | Brookfield Wealth Solutions Ltd. | Finance | $15.3B | $45.12 | -0.4% |
$38.25
$49.86
|
Aug 6 | $11,752 | 66% | — |
| FUTU | Futu Holdings Limited | Finance | $15.3B | $109.80 | -0.4% |
$80.50
$202.53
|
Aug 19 | $3M | 49% | — |
| SOLV | Solventum Corporation | Health Care | $15.3B | $90.00 | +2.9% |
$62.38
$88.20
|
— | $1M | 45% | 10.39 |
| QNT | Quantinuum Inc. | $15.2B | $57.12 | +0.4% | — | Aug 11 | — | 108% | — | |
| BWXT | BWX Technologies, Inc. | Industrials | $15.2B | $169.37 | +0.6% |
$127.51
$241.82
|
— | $681,109 | 49% | 68.11 |
| ASND | Ascendis Pharma A/S | Health Care | $15.2B | $244.20 |
$160.86
$250.74
|
Aug 6 | $553,651 | 62% | — | |
| SUI | Sun Communities, Inc. | Real Estate | $15.2B | $120.86 | +0.0% |
$115.53
$137.85
|
— | $1M | 24% | 12.34 |
| LTM | LATAM Airlines Group S.A. | Consumer Discretionary | $15.1B | $58.33 | +1.0% |
$36.64
$70.42
|
— | $460,863 | 52% | — |
| TME | Tencent Music Entertainment Group | Consumer Discretionary | $15.1B | $9.51 |
$8.44
$26.70
|
Aug 11 | $10M | 65% | — | |
| PNFP | Pinnacle Financial Partners, Inc. | Finance | $15.1B | $107.35 | -0.1% |
$81.08
$120.46
|
— | $857,331 | 34% | 36.21 |
| DOC | Healthpeak Properties, Inc. | Real Estate | $15.1B | $21.79 | -0.0% |
$15.70
$20.27
|
— | $5M | 24% | 123.69 |
| OHI | Omega Healthcare Investors, Inc. | Real Estate | $15.0B | $48.69 | +0.0% |
$35.70
$49.33
|
— | $3M | 24% | 29.26 |
| CRCL | Circle Internet Group, Inc. | Finance | $15.0B | $62.84 | -0.9% |
$49.90
$298.99
|
— | $24M | 113% | — |
| TXT | Textron Inc. | Industrials | $15.0B | $88.46 | +0.1% |
$73.97
$101.57
|
— | $1M | 29% | — |
| CSL | Carlisle Companies Incorporated | Industrials | $15.0B | $377.88 | -1.9% |
$293.43
$435.92
|
— | $192,300 | 43% | 24.78 |
| GFL | GFL Environmental Inc. | Utilities | $14.9B | $41.29 | +0.2% |
$33.33
$51.51
|
— | $2M | 49% | — |
| EG | Everest Group, Ltd. | Finance | $14.9B | $373.28 | +0.0% |
$302.44
$368.29
|
— | $607,109 | 25% | 8.71 |
| MLI | Mueller Industries, Inc. | Industrials | $14.8B | $69.01 | -0.4% |
$72.16
$141.51
|
— | $357,995 | 36% | 21.21 |
| ARMK | Aramark | Consumer Discretionary | $14.8B | $56.88 | +0.0% |
$35.07
$54.57
|
Aug 11 | $3M | 46% | 52.88 |
| RBRK | Rubrik, Inc. | Technology | $14.7B | $84.10 | -0.8% |
$42.25
$103.00
|
— | $9M | 74% | — |
| REG | Regency Centers Corporation | Real Estate | $14.7B | $79.07 |
$66.86
$81.66
|
— | $2M | 26% | — | |
| NXT | Nextpower Inc. | Industrials | $14.7B | $99.00 | -0.8% |
$51.69
$163.13
|
— | $2M | 82% | 46.00 |
| SGI | Somnigroup International Inc. | Consumer Discretionary | $14.7B | $69.58 | -0.2% |
$60.39
$98.56
|
Aug 6 | $2M | 69% | 37.99 |
| IREN | IREN Limited | Technology | $14.6B | $38.37 | -1.3% |
$8.82
$76.87
|
Aug 27 | $63M | 120% | — |
| JBS | JBS N.V. | Consumer Staples | $14.6B | $13.70 |
$11.79
$18.65
|
Aug 10 | $11M | 61% | — | |
| LOGI | Logitech International S.A. | Technology | $14.5B | $105.70 |
$83.32
$129.66
|
— | $896,949 | 35% | 29.56 | |
| KLAR | Klarna Group plc | Finance | $14.5B | $20.30 | -0.3% |
$12.06
$47.48
|
Aug 18 | $5M | 103% | — |
| LDOS | Leidos Holdings, Inc. | Technology | $14.5B | $126.85 | -0.1% |
$121.20
$205.77
|
— | $1M | 39% | 14.83 |
| PAG | Penske Automotive Group, Inc. | Consumer Discretionary | $14.5B | $215.76 | -0.0% |
$140.12
$189.51
|
— | $183,274 | 23% | 16.18 |