arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Americas Gold and Silver Corporation

USAS Basic Materials Metal Mining
$4.85
▲ +0.8% Today
as of Aug 5, 16:55 ET
Last 30 days +2.56% Jun 29 → Aug 05
$3.56 $3.92 $4.27 $4.63 $4.99 Jun 29 Jul 07 Jul 14 Jul 22 Jul 29 Aug 05
Open
$5.65
High
$5.65
Low
$4.88
Volume
$6M
Avg Vol
$4M
Mkt Cap
$1.3B
P/E (TTM)
—
Beta
—
52w High
$10.50
52w Low
$1.80
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 8 items

Jul 31 · 21:08 Simply Wall St.
Americas Gold And Silver (TSX:USA) Posted Record Silver Output, Is The Stock Still Below Fair Value?
Jul 23 · 10:30 TMX Newsfile
Americas Gold and Silver Corporation Announces Second Quarter Production
Jun 25 · 10:30 TMX Newsfile
Americas Gold and Silver Completes Phase 2 of No. 3 Shaft Upgrades at Galena, Increasing Current Hoisting Capacity by 100% and Provides Operations Update
▸ Show all 8 press releases & news Free account →

Overview

52-week range
$1.80
$10
35% of range
Avg surprise (last 2)
-62.5%
Avg reaction (last 2)
-0.7%
0% positive
Latest IV / EM
106%
EM ±17.7% · $5 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.02$0.01$0.03$0.06$0.08 Actual $-0.02Actual $-0.02Est $-0.01Actual $0.06Est $0.08 Mar/2025Jun/2025Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Thu May 14, 2026Mar/2026 $0.06 $0.08 -25.0% +400.0% -1.4% earnings
Mon Aug 11, 2025Jun/2025 $-0.02 $-0.01 -100.0% — — earnings
Fri May 9, 2025Mar/2025 $-0.02 — — — 0.0% earnings

Upcoming

DateFiscalTimeEPS EstLY EPSYoY %Δ
Mon Aug 10, 2026Jun/2026OTHER $0.01-$0.05 +120.0%

Implied volatility — last 90 days

80%147%213%280%347% Jun 08 — IV 90% · EM ±11.9%Jun 09 — IV 119% · EM ±14.9%Jun 10 — IV 131% · EM ±15.4%Jun 11 — IV 86% · EM ±9.5%Jun 12 — IV 116% · EM ±11.8%Jun 15 — IV 120% · EM ±8.7%Jun 16 — IV 144% · EM ±8.5%Jun 17 — IV 113% · EM ±4.7%Jun 19 — IV 95% · EM ±21.0%Jun 22 — IV 92% · EM ±19.2%Jun 23 — IV 95% · EM ±19.4%Jun 24 — IV 92% · EM ±18.5%Jun 25 — IV 87% · EM ±17.0%Jun 26 — IV 80% · EM ±15.4%Jun 29 — IV 110% · EM ±19.4%Jun 30 — IV 95% · EM ±16.4%Jul 01 — IV 101% · EM ±16.9%Jul 02 — IV 94% · EM ±15.2%Jul 03 — IV 98% · EM ±15.3%Jul 06 — IV 98% · EM ±13.6%Jul 07 — IV 106% · EM ±14.0%Jul 08 — IV 94% · EM ±11.8%Jul 09 — IV 190% · EM ±22.4%Jul 10 — IV 104% · EM ±11.5%Jul 13 — IV 109% · EM ±9.1%Jul 14 — IV 115% · EM ±8.3%Jul 15 — IV 124% · EM ±7.3%Jul 16 — IV 347% · EM ±14.5%Jul 20 — IV 107% · EM ±25.3%Jul 21 — IV 101% · EM ±23.4%Jul 22 — IV 95% · EM ±21.6%Jul 23 — IV 101% · EM ±22.8%Jul 24 — IV 101% · EM ±22.4%Jul 27 — IV 103% · EM ±21.5%Jul 28 — IV 104% · EM ±21.3%Jul 29 — IV 98% · EM ±19.7%Jul 30 — IV 100% · EM ±19.7%Jul 31 — IV 99% · EM ±19.0%Aug 03 — IV 114% · EM ±20.2%Aug 04 — IV 109% · EM ±18.8%Aug 05 — IV 106% · EM ±17.7%

Sector peers

LIN
Linde plc
$235.3B $493.00+0.4%
SCCO
Southern Copper Corporation
$154.4B $196.00-0.5%
NEM
Newmont Corporation
$100.9B $104.39+0.1%
FCX
Freeport-McMoran, Inc.
$91.2B $69.35-0.0%
AEM
Agnico Eagle Mines Limited
$76.4B $165.70+0.1%
APD
Air Products and Chemicals, Inc.
$66.8B $296.28+0.4%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in