arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

TotalEnergies SE

TTE Energy Oil & Gas Production
$89.01
▲ +5.0% Today
as of Aug 5, 16:55 ET
Last 30 days +10.38% Jun 26 → Aug 05
$73.76 $77.54 $81.33 $85.12 $88.90 Jun 26 Jul 06 Jul 14 Jul 21 Jul 29 Aug 05
Open
$89.84
High
$89.89
Low
$88.27
Volume
$825,125
Avg Vol
$2M
Mkt Cap
$182.6B
P/E (TTM)
—
Beta
—
52w High
$94.17
52w Low
$57.39
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 25 items

mixed ▲ 2 ● 22 ▼ 1
Aug 4 · 08:21 Euronews neutral
TotalEnergies to buy Shell's wind and solar businesses in Europe
Aug 4 · 06:00 PR Business Wire neutral
TotalEnergies SE: Disclosure of Transactions in Own Shares
Aug 4 · 01:40 Oilprice.com neutral
Shell to Sell European Onshore Renewables Portfolio to TotalEnergies
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$57
$94
86% of range
Avg surprise (last 2)
-2.9%
Avg reaction (last 2)
-2.9%
0% positive
Latest IV / EM
23%
EM ±3.9% · $85 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$1.57$1.65$1.73$1.80$1.88 Actual $1.83Est $1.88Actual $1.57Est $1.62 Mar/2025Jun/2025

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Thu Jul 24, 2025Jun/2025 $1.57 $1.62 -3.1% — -3.1% earnings
Wed Apr 30, 2025Mar/2025 $1.83 $1.88 -2.7% — -2.7% earnings

Implied volatility — last 90 days

16%43%70%97%123% Jun 07 — IV 30% · EM ±4.1%Jun 08 — IV 30% · EM ±3.9%Jun 09 — IV 25% · EM ±3.1%Jun 10 — IV 30% · EM ±3.5%Jun 11 — IV 32% · EM ±3.5%Jun 12 — IV 23% · EM ±2.4%Jun 15 — IV 28% · EM ±2.0%Jun 16 — IV 30% · EM ±1.8%Jun 17 — IV 38% · EM ±1.6%Jun 19 — IV 26% · EM ±5.8%Jun 22 — IV 25% · EM ±5.2%Jun 23 — IV 24% · EM ±5.0%Jun 24 — IV 24% · EM ±4.9%Jun 25 — IV 27% · EM ±5.2%Jun 26 — IV 23% · EM ±4.4%Jun 29 — IV 27% · EM ±4.8%Jun 30 — IV 24% · EM ±4.1%Jul 01 — IV 22% · EM ±3.7%Jul 02 — IV 26% · EM ±4.3%Jul 03 — IV 24% · EM ±3.7%Jul 06 — IV 25% · EM ±3.4%Jul 07 — IV 26% · EM ±3.5%Jul 08 — IV 26% · EM ±3.2%Jul 09 — IV 28% · EM ±3.3%Jul 10 — IV 28% · EM ±3.1%Jul 13 — IV 39% · EM ±3.2%Jul 14 — IV 38% · EM ±2.8%Jul 15 — IV 29% · EM ±1.7%Jul 16 — IV 47% · EM ±2.0%Jul 20 — IV 26% · EM ±6.1%Jul 21 — IV 26% · EM ±6.0%Jul 22 — IV 17% · EM ±3.9%Jul 23 — IV 27% · EM ±6.2%Jul 24 — IV 24% · EM ±5.3%Jul 27 — IV 24% · EM ±5.0%Jul 28 — IV 27% · EM ±5.4%Jul 29 — IV 124% · EM ±24.8%Jul 30 — IV 26% · EM ±5.1%Jul 31 — IV 27% · EM ±5.2%Aug 03 — IV 27% · EM ±4.7%Aug 04 — IV 23% · EM ±4.0%Aug 05 — IV 23% · EM ±3.9%

Sector peers

XOM
ExxonMobil Holdings Corporation
$650.6B $151.94+0.2%
CVX
Chevron Corporation
$383.0B $186.99+0.3%
SHEL
Shell PLC
$252.8B $87.80+0.1%
COP
ConocoPhillips
$145.2B $115.42+0.3%
PBR
Petroleo Brasileiro S.A.- Petrobras
$122.8B $18.45+0.6%
ENB
Enbridge Inc
$120.8B $52.10+0.4%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in