arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

ON Semiconductor Corporation

ON Technology Semiconductors
$117.26
▼ -11.1% Today
as of Jun 7, 07:23 ET
Last 30 days +25.68% Apr 28 → Jun 05
$90.05 $101.83 $113.61 $125.40 $137.18 Apr 28 May 05 May 13 May 20 May 29 Jun 05
Open
$126.18
High
$126.30
Low
$116.72
Volume
$19M
Avg Vol
$9M
Mkt Cap
$48.5B
P/E (TTM)
122.15
Beta
52w High
$134.92
52w Low
$44.56
Div Yield
Shares Out
$392M

Overview

52-week range
$45
$135
80% of range
Avg surprise (last 2)
+6.4%
Avg reaction (last 2)
-4.7%
0% positive
Latest IV / EM
106%
EM ±9.9% · $117 · Jun 12

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.41$0.63$0.85$1.07$1.29 Actual $1.29Actual $1.29Actual $1.04Actual $0.78Actual $0.93Actual $0.55Est $0.51Actual $0.41Actual $0.63Actual $0.64Est $0.61 JunSepMarJunSepMar/2025JulOctMar/2026
Revenue vs Net Income Revenue Net income
$-486M$-259M$-32M$195M$422M Jun 24Sep 24Apr 25Jul 25Oct 25Apr 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Mon May 4, 2026Mar/2026 $0.64 $0.61 +4.9% +16.4% -1.0% earnings
Fri Oct 3, 2025Oct 2025 $0.63 financials
Fri Jul 4, 2025Jul 2025 $0.41 financials
Mon May 5, 2025Mar/2025 $0.55 $0.51 +7.8% -8.4% earnings
Fri Sep 27, 2024Sep 2024 $0.93 financials
Fri Jun 28, 2024Jun 2024 $0.78 financials
Fri Mar 29, 2024Mar 2024 $1.04 financials
Fri Sep 29, 2023Sep 2023 $1.29 financials
Fri Jun 30, 2023Jun 2023 $1.29 financials

Financials

Income statement (quarterly)

MetricApr 2026Dec 2025Oct 2025Jul 2025Apr 2025Dec 2024Sep 2024Jun 2024
Revenue
Cost of revenue$930M$964M$917M$1.15B$962M$951M
Gross profit$583M$587M$552M$294M$799M$784M
Operating income$-53M$264M$193M$-574M$445M$388M
Net income$-33M$255M$170M$-486M$402M$338M
EPS (diluted)$-0.08$0.63$0.41$-1.15$0.93$0.78

Balance sheet (quarterly)

MetricApr 2026Dec 2025Oct 2025Jul 2025Apr 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents$2.00B$2.15B$2.47B$2.53B$2.76B$2.69B$2.47B$2.23B
Inventory$2.05B$1.99B$2.05B$2.09B$2.08B$2.24B$2.24B$2.22B
Total current assets$5.78B$5.82B$6.33B$6.35B$6.33B$6.75B$6.54B$6.33B
Total assets$12.01B$12.52B$13.01B$13.13B$13.25B$14.09B$13.92B$13.66B
Long-term debt$2.98B$2.98B$3.35B$3.35B$3.35B$3.35B$2.55B$2.55B
Total liabilities$4.69B$4.83B$5.08B$5.17B$5.21B$5.28B$5.32B$5.30B
Total equity$7.30B$7.67B$7.91B$7.94B$8.03B$8.80B$8.58B$8.34B

Implied volatility — last 90 days

100%103%105%108%110% Jun 07 — IV 106% · EM ±9.9%

Sector peers