arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

BioNTech SE

BNTX Health Care Biotechnology: Biological Products (No Diagnostic Substances)
$90.78
▼ -1.5% Today
as of Aug 5, 16:46 ET
Last 30 days +1.05% Jun 26 → Aug 05
$88.67 $91.06 $93.44 $95.82 $98.20 Jun 26 Jul 06 Jul 14 Jul 21 Jul 29 Aug 05
Open
$89.51
High
$89.95
Low
$87.75
Volume
$836,993
Avg Vol
$983,525
Mkt Cap
$22.8B
P/E (TTM)
—
Beta
—
52w High
$124.00
52w Low
$79.52
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 14 items

Aug 4 · 20:00 Morningstar Research
Analyst Report: BioNTech SE
Aug 4 · 19:01 GuruFocus.com
BioNTech SE (BNTX) (Q2 2026) Earnings Call Highlights: Strong Pipeline Progress Offsets Revenue ...
Aug 4 · 14:04 MarketBeat
BioNTech Q2 Earnings Call Highlights
▸ Show all 14 press releases & news Free account →

Overview

52-week range
$80
$124
25% of range
Avg surprise (last 3)
+1.6%
Avg reaction (last 2)
-3.8%
0% positive
Latest IV / EM
36%
EM ±6.0% · $93 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$-2.77$-2.41$-2.04$-1.68$-1.31 Actual $-1.82Est $-2.77Actual $-1.82Est $-1.31Actual $-2.28Est $-2.52 Mar/2025Jun/2025Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue May 5, 2026Mar/2026 $-2.28 $-2.52 +9.5% -25.3% -3.9% earnings
Mon Aug 4, 2025Jun/2025 $-1.82 $-1.31 -38.9% — — earnings
Mon May 5, 2025Mar/2025 $-1.82 $-2.77 +34.3% — -3.7% earnings

Implied volatility — last 90 days

26%39%52%66%79% Jun 07 — IV 58% · EM ±8.1%Jun 08 — IV 50% · EM ±6.7%Jun 09 — IV 48% · EM ±6.1%Jun 10 — IV 51% · EM ±6.0%Jun 11 — IV 55% · EM ±6.1%Jun 12 — IV 71% · EM ±7.2%Jun 15 — IV 59% · EM ±4.3%Jun 16 — IV 42% · EM ±2.5%Jun 17 — IV 54% · EM ±2.2%Jun 19 — IV 42% · EM ±9.2%Jun 22 — IV 36% · EM ±7.4%Jun 23 — IV 37% · EM ±7.5%Jun 24 — IV 39% · EM ±7.8%Jun 25 — IV 38% · EM ±7.4%Jun 26 — IV 35% · EM ±6.8%Jun 29 — IV 44% · EM ±7.8%Jun 30 — IV 35% · EM ±6.0%Jul 01 — IV 37% · EM ±6.2%Jul 02 — IV 40% · EM ±6.5%Jul 03 — IV 42% · EM ±6.5%Jul 06 — IV 40% · EM ±5.5%Jul 07 — IV 50% · EM ±6.6%Jul 08 — IV 34% · EM ±4.2%Jul 09 — IV 27% · EM ±3.2%Jul 10 — IV 31% · EM ±3.4%Jul 13 — IV 33% · EM ±2.7%Jul 14 — IV 54% · EM ±3.9%Jul 15 — IV 63% · EM ±3.7%Jul 16 — IV 79% · EM ±3.3%Jul 20 — IV 47% · EM ±11.2%Jul 21 — IV 48% · EM ±11.2%Jul 22 — IV 45% · EM ±10.3%Jul 23 — IV 44% · EM ±9.9%Jul 24 — IV 46% · EM ±10.1%Jul 27 — IV 48% · EM ±10.1%Jul 28 — IV 48% · EM ±9.9%Jul 29 — IV 46% · EM ±9.2%Jul 30 — IV 47% · EM ±9.2%Jul 31 — IV 44% · EM ±8.4%Aug 03 — IV 46% · EM ±8.2%Aug 04 — IV 38% · EM ±6.5%Aug 05 — IV 36% · EM ±6.0%

Sector peers

LLY
Eli Lilly and Company
$1.1T $1,164.75-0.4%
JNJ
Johnson & Johnson
$624.1B $258.23+0.2%
ABBV
AbbVie Inc.
$454.8B $246.35+0.1%
MRK
Merck & Company, Inc.
$321.6B $129.20+0.7%
PM
Philip Morris International Inc
$299.3B $188.93-0.0%
NVS
Novartis AG
$297.9B $154.440.0%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in