arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

AstraZeneca PLC

AZN Health Care Biotechnology: Pharmaceutical Preparations
$161.40
▼ -0.1% Today
as of Aug 5, 16:46 ET
Last 30 days -14.28% Jun 26 → Aug 05
$152.46 $163.92 $175.38 $186.85 $198.31 Jun 26 Jul 06 Jul 14 Jul 21 Jul 29 Aug 05
Open
$184.02
High
$186.12
Low
$184.04
Volume
$2M
Avg Vol
$2M
Mkt Cap
$272.3B
P/E (TTM)
—
Beta
—
52w High
$212.71
52w Low
$137.22
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 25 items

mixed ▲ 1 ● 23 ▼ 1
Aug 5 · 09:45 CONTRACT Medical Device Network bullish
SOPHiA GENETICS partners with AstraZeneca for oncology diagnostics
Aug 4 · 22:46 Morningstar Research neutral
Analyst Report: AstraZeneca PLC
Aug 4 · 18:47 TheStreet neutral
AstraZeneca-BMY megadeal talk sparks huge market rift
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$137
$213
32% of range
Avg surprise (last 2)
+6.4%
Avg reaction (last 1)
+2.5%
100% positive
Latest IV / EM
29%
EM ±4.8% · $160 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$1.09$1.13$1.17$1.20$1.24 Actual $1.24Est $1.10Actual $1.09Est $1.09 Mar/2025Jun/2025

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jul 29, 2025Jun/2025 $1.09 $1.09 0.0% — — earnings
Tue Apr 29, 2025Mar/2025 $1.24 $1.10 +12.7% — +2.5% earnings

Implied volatility — last 90 days

21%25%29%33%36% Jun 07 — IV 37% · EM ±5.1%Jun 08 — IV 37% · EM ±4.9%Jun 09 — IV 32% · EM ±4.0%Jun 10 — IV 31% · EM ±3.7%Jun 11 — IV 32% · EM ±3.5%Jun 12 — IV 27% · EM ±2.8%Jun 15 — IV 37% · EM ±2.7%Jun 16 — IV 32% · EM ±1.9%Jun 17 — IV 36% · EM ±1.5%Jun 19 — IV 27% · EM ±6.0%Jun 22 — IV 25% · EM ±5.3%Jun 23 — IV 25% · EM ±5.1%Jun 24 — IV 25% · EM ±4.9%Jun 25 — IV 26% · EM ±5.0%Jun 26 — IV 24% · EM ±4.5%Jun 29 — IV 26% · EM ±4.6%Jun 30 — IV 25% · EM ±4.4%Jul 01 — IV 22% · EM ±3.6%Jul 02 — IV 30% · EM ±4.9%Jul 03 — IV 31% · EM ±4.9%Jul 06 — IV 29% · EM ±4.0%Jul 07 — IV 32% · EM ±4.2%Jul 08 — IV 31% · EM ±3.9%Jul 09 — IV 30% · EM ±3.5%Jul 10 — IV 28% · EM ±3.1%Jul 13 — IV 33% · EM ±2.7%Jul 14 — IV 33% · EM ±2.4%Jul 15 — IV 35% · EM ±2.1%Jul 16 — IV 33% · EM ±1.4%Jul 20 — IV 31% · EM ±7.4%Jul 21 — IV 32% · EM ±7.4%Jul 22 — IV 33% · EM ±7.6%Jul 23 — IV 32% · EM ±7.3%Jul 24 — IV 31% · EM ±6.8%Jul 27 — IV 29% · EM ±6.1%Jul 28 — IV 28% · EM ±5.8%Jul 29 — IV 29% · EM ±5.8%Jul 30 — IV 27% · EM ±5.4%Jul 31 — IV 26% · EM ±5.0%Aug 03 — IV 35% · EM ±6.2%Aug 04 — IV 32% · EM ±5.5%Aug 05 — IV 29% · EM ±4.8%

Sector peers

LLY
Eli Lilly and Company
$1.1T $1,164.75-0.4%
JNJ
Johnson & Johnson
$624.1B $258.23+0.2%
ABBV
AbbVie Inc.
$454.8B $246.35+0.1%
MRK
Merck & Company, Inc.
$321.6B $129.20+0.7%
PM
Philip Morris International Inc
$299.3B $188.93-0.0%
NVS
Novartis AG
$297.9B $154.440.0%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in