arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Adamas Trust, Inc.

ADAM
$9.52
▲ +0.8% Today
as of Aug 5, 16:45 ET
Last 30 days 0.00% Jun 29 → Aug 05
$8.52 $8.78 $9.05 $9.32 $9.58 Jun 29 Jul 07 Jul 14 Jul 22 Jul 29 Aug 05
Open
—
High
—
Low
—
Volume
—
Avg Vol
—
Mkt Cap
$783M
P/E (TTM)
—
Beta
—
52w High
—
52w Low
—
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 14 items

Aug 5 · 00:00 Argus Research
ADAM: Raising target price to $10.00
Aug 4 · 15:20 Zacks
Is the Options Market Predicting a Spike in Adamas Trust Stock?
Jul 31 · 16:00 Zacks
Adamas Trust (ADAM) Upgraded to Strong Buy: What Does It Mean for the Stock?
▸ Show all 14 press releases & news Free account →

Overview

52-week range
—
Avg surprise (last 0)
—
Avg reaction (last 0)
—
Latest IV / EM
117%
EM ±19.6% · $10 · Aug 21

Earnings trends

Implied volatility — last 90 days

38%129%220%311%402% Jun 30 — IV 54% · EM ±9.2%Jul 01 — IV 72% · EM ±12.0%Jul 02 — IV 108% · EM ±17.5%Jul 03 — IV 112% · EM ±17.5%Jul 06 — IV 193% · EM ±26.7%Jul 07 — IV 162% · EM ±21.4%Jul 08 — IV 151% · EM ±18.9%Jul 09 — IV 189% · EM ±22.3%Jul 10 — IV 158% · EM ±17.4%Jul 13 — IV 238% · EM ±19.9%Jul 14 — IV 272% · EM ±19.7%Jul 15 — IV 403% · EM ±23.8%Jul 16 — IV 390% · EM ±16.3%Jul 20 — IV 65% · EM ±15.3%Jul 21 — IV 81% · EM ±18.9%Jul 22 — IV 60% · EM ±13.7%Jul 23 — IV 142% · EM ±32.0%Jul 24 — IV 133% · EM ±29.5%Jul 27 — IV 99% · EM ±20.7%Jul 28 — IV 149% · EM ±30.4%Jul 29 — IV 98% · EM ±19.7%Jul 30 — IV 120% · EM ±23.5%Jul 31 — IV 112% · EM ±21.5%Aug 03 — IV 46% · EM ±8.2%Aug 04 — IV 38% · EM ±6.6%Aug 05 — IV 117% · EM ±19.6%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in