arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Ameris Bancorp

ABCB Finance Major Banks
$88.91
▼ -0.0% Today
as of Aug 5, 16:45 ET
Last 30 days -1.59% Jun 29 → Aug 05
$85.47 $87.54 $89.60 $91.67 $93.74 Jun 29 Jul 07 Jul 14 Jul 22 Jul 29 Aug 05
Open
$85.35
High
$86.00
Low
$85.02
Volume
$392,413
Avg Vol
$469,205
Mkt Cap
$6.0B
P/E (TTM)
17.92
Beta
52w High
$87.99
52w Low
$59.54
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 25 items

▸ Show all 25 press releases & news Free account →

Overview

52-week range
$60
$88
100% of range
Avg surprise (last 2)
+14.5%
Avg reaction (last 1)
+1.7%
100% positive
Latest IV / EM
33%
EM ±5.6% · $90 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.91$1.09$1.27$1.45$1.63 Actual $0.91Actual $1.16Actual $1.08Actual $1.32Actual $1.44Actual $1.28Est $1.15Actual $1.59Est $1.35Actual $1.54Actual $1.63 JunSepMarJunSepMar/2025Jun/2025SepMar
Revenue vs Net Income Revenue Net income
$0$29M$58M$87M$116M Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Mar 31, 2026Mar 2026 $1.63 financials
Tue Sep 30, 2025Sep 2025 $1.54 financials
Mon Jul 28, 2025Jun/2025 $1.59 $1.35 +17.8% earnings
Mon Apr 28, 2025Mar/2025 $1.28 $1.15 +11.3% +1.7% earnings
Mon Sep 30, 2024Sep 2024 $1.44 financials
Sun Jun 30, 2024Jun 2024 $1.32 financials
Sun Mar 31, 2024Mar 2024 $1.08 financials
Sat Sep 30, 2023Sep 2023 $1.16 financials
Fri Jun 30, 2023Jun 2023 $0.91 financials

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue
Cost of revenue
Gross profit
Operating income
Net income$110M$106M$110M$88M$99M$91M
EPS (diluted)$1.63$1.54$1.60$1.27$1.44$1.32

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents
Inventory
Total current assets
Total assets$28.11B$27.52B$27.10B$26.68B$26.51B$26.26B$26.40B$26.52B
Long-term debt
Total liabilities$24.03B$23.44B$23.08B$22.76B$22.69B$22.51B$22.72B$22.95B
Total equity$4.08B$4.08B$4.02B$3.92B$3.82B$3.75B$3.68B$3.57B

Implied volatility — last 90 days

24%56%88%121%153% Jun 07 — IV 47% · EM ±6.5%Jun 08 — IV 44% · EM ±5.8%Jun 09 — IV 47% · EM ±5.9%Jun 10 — IV 55% · EM ±6.5%Jun 11 — IV 56% · EM ±6.2%Jun 12 — IV 34% · EM ±3.5%Jun 15 — IV 90% · EM ±6.5%Jun 16 — IV 77% · EM ±4.5%Jun 17 — IV 153% · EM ±6.4%Jun 19 — IV 44% · EM ±9.8%Jun 22 — IV 47% · EM ±9.7%Jun 23 — IV 37% · EM ±7.6%Jun 24 — IV 30% · EM ±6.0%Jun 25 — IV 25% · EM ±4.9%Jun 26 — IV 30% · EM ±5.7%Jun 29 — IV 31% · EM ±5.5%Jun 30 — IV 32% · EM ±5.6%Jul 01 — IV 35% · EM ±5.9%Jul 02 — IV 36% · EM ±5.9%Jul 03 — IV 38% · EM ±5.9%Jul 06 — IV 40% · EM ±5.5%Jul 07 — IV 43% · EM ±5.7%Jul 08 — IV 47% · EM ±5.9%Jul 09 — IV 47% · EM ±5.6%Jul 13 — IV 66% · EM ±5.5%Jul 14 — IV 74% · EM ±5.4%Jul 15 — IV 108% · EM ±6.4%Jul 16 — IV 144% · EM ±6.0%Jul 20 — IV 33% · EM ±7.8%Jul 21 — IV 32% · EM ±7.4%Jul 22 — IV 32% · EM ±7.4%Jul 23 — IV 32% · EM ±7.2%Jul 24 — IV 32% · EM ±7.1%Jul 27 — IV 36% · EM ±7.5%Jul 28 — IV 40% · EM ±8.2%Jul 29 — IV 40% · EM ±8.0%Jul 30 — IV 27% · EM ±5.4%Jul 31 — IV 39% · EM ±7.5%Aug 03 — IV 33% · EM ±5.9%Aug 04 — IV 35% · EM ±6.0%Aug 05 — IV 33% · EM ±5.6%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.